AirSculpt Technologies, Inc. (AIRS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRS250117C00002000 | 2024-06-12 11:17AM EDT | 2.00 | 2.52 | 1.80 | 2.45 | 0.00 | - | 6 | 10 | 85.94% |
| AIRS250117C00003000 | 2024-05-28 2:06PM EDT | 3.00 | 1.70 | 0.90 | 1.65 | 0.00 | - | 2 | 2 | 64.06% |
| AIRS250117C00005000 | 2024-05-29 11:10AM EDT | 5.00 | 1.00 | 0.45 | 0.70 | 0.00 | - | - | 3 | 75.78% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRS250117P00004000 | 2024-05-21 1:10PM EDT | 4.00 | 1.00 | 0.00 | 2.05 | 0.00 | - | - | 12 | 87.70% |
© 2024 Yahoo. All rights reserved.