New Zealand markets closed

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
89.09+0.74 (+0.84%)
At close: 04:00PM EDT
89.17 +0.08 (+0.09%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
67.040.00-2342.500.330.00-217
62.700.00-1145.00-----
-----47.500.750.00--4
61.700.00--350.001.120.00-303
55.260.00-1355.000.050.00--1
50.100.00-1160.002.000.00-11
-----65.000.200.00-238213
20.700.00-201970.000.050.00-24309
40.700.00-1972.500.050.00-820
14.130.00-2275.000.050.00-19312
35.700.00-71477.500.050.00-1239
13.870.00-512280.000.100.00-21,152
-----81.000.100.00-22
12.500.00-113282.500.09-0.05-35.71%1152
-----84.000.400.00-55
4.350.00-311885.000.15-0.17-53.12%31,842
2.810.00-1186.000.300.00-2102
-----87.000.35-0.34-49.28%118
2.050.00-122187.500.840.00-1340
1.33-0.03-2.21%658388.000.50-0.35-41.18%15177
1.29+0.26+25.24%191289.001.00-0.40-28.57%1225
0.79+0.14+21.54%1943290.001.23-0.57-31.67%482,942
0.55+0.22+66.67%1910291.003.460.00-3127
0.25+0.05+25.00%2037392.004.370.00-364
0.20-0.30-60.00%453892.504.25+0.06+1.43%61,399
0.11-0.03-21.43%521593.003.400.00-1165
0.08-0.32-80.00%22294.004.290.00-1187
0.100.00-201,27895.006.570.00-3527
0.150.00-114596.004.800.00-152
0.450.00-1397.002.750.00--1
0.070.00-162997.509.00+1.16+14.80%5313
0.100.00-14998.00-----
0.200.00-17199.006.900.00-10
0.10-0.02-16.67%15,687100.0011.300.00-11,135
0.250.00-129101.00-----
0.050.00-6880102.00-----
0.050.00-243,422105.0015.34-1.24-7.48%50293
0.050.00-13128106.00-----
0.050.00--13107.00-----
0.050.00-1359108.00-----
0.04-0.06-60.00%11,964110.0020.40-1.50-6.85%11
0.05+0.02+66.67%411,645115.0019.200.00-306
0.020.00-11,852120.0019.000.00-10
0.340.00-1299125.0032.660.00-10
0.03+0.02+200.00%1260130.0027.950.00-200
0.050.00-125192135.0035.200.00-70
0.050.00-184140.0013.650.00-22
0.050.00-10134145.0030.140.00-60
0.100.00-1086150.0035.170.00-60
0.100.00-5054155.00-----
0.050.00-10110160.00-----
0.550.00-56165.00-----