Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 30 |
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 2 | 66 |
| - | - | - | - | - | 84.00 | 0.40 | 0.00 | - | 5 | 9 |
| 3.50 | 0.00 | - | 5 | 5 | 85.00 | 0.50 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 86.00 | 0.95 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 87.00 | 0.77 | -0.18 | -18.95% | 1 | 79 |
| 2.10 | 0.00 | - | - | 5 | 88.00 | 1.40 | +0.30 | +27.27% | 1 | 46 |
| 1.82 | +0.12 | +7.06% | 11 | 6 | 89.00 | 2.30 | 0.00 | - | 3 | 74 |
| 1.23 | +0.36 | +41.38% | 8 | 34 | 90.00 | 2.03 | -0.90 | -30.72% | 2 | 64 |
| 1.30 | 0.00 | - | 1 | 39 | 91.00 | 3.61 | 0.00 | - | 3 | 27 |
| 0.65 | +0.05 | +8.33% | 23 | 61 | 92.00 | 4.05 | 0.00 | - | 4 | 33 |
| 0.42 | -0.13 | -23.64% | 9 | 23 | 93.00 | 2.85 | 0.00 | - | 42 | 72 |
| 0.30 | 0.00 | - | 1 | 24 | 94.00 | 6.26 | 0.00 | - | 1 | 19 |
| 0.18 | 0.00 | - | 6 | 41 | 95.00 | 4.80 | 0.00 | - | 1 | 2 |
| 0.19 | -0.01 | -5.00% | 9 | 48 | 96.00 | 2.90 | 0.00 | - | 2 | 7 |
| 0.15 | 0.00 | - | 1 | 21 | 97.00 | 7.30 | 0.00 | - | 1 | 4 |
| 0.35 | 0.00 | - | 3 | 42 | 98.00 | 6.67 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 4 | 99.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 17 | 100.00 | 10.17 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 1 | 8 | 101.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 13 | 102.00 | 8.90 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 103.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 3 | 104.00 | 9.77 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 5 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 46 | 106.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 108.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 3 | 109.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 60 | 110.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 7 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 113.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 3 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.