New Zealand markets closed

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.92+0.49 (+0.55%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.050.00-737
-----75.000.050.00-213339
-----77.000.050.00-1018
-----80.000.040.00-160
-----82.000.040.00-425
-----84.000.080.00-112
4.100.00-7385.000.040.00-630
2.600.00-1286.000.130.00-271
-----87.000.450.00-5172
0.850.00-103388.000.800.00-973
0.450.00-86189.001.100.00-1397
0.300.00-1510290.001.500.00-1578
0.100.00-17091.002.500.00-526
0.100.00-1625592.003.450.00-132
0.100.00-15093.004.930.00-168
0.060.00-13794.005.100.00-27
0.200.00-256095.004.800.00-11
0.050.00-4810896.006.900.00-67
0.050.00-82097.007.300.00-14
0.050.00-25198.006.670.00-10
0.050.00-1499.00-----
0.050.00-2350100.0010.170.00-10
0.060.00-3845101.00-----
0.100.00-813102.008.900.00--0
0.050.00-101101103.00-----
0.280.00-33104.009.770.00-10
0.050.00-520105.00-----
0.050.00-157106.00-----
0.050.00--21107.00-----
0.040.00-112108.00-----
0.040.00-2030109.00-----
0.040.00-460110.00-----
0.120.00-27112.00-----
0.050.00--1113.00-----
0.280.00--3115.00-----