Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 7 | 37 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 213 | 339 |
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 80.00 | 0.04 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 82.00 | 0.04 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 84.00 | 0.08 | 0.00 | - | 1 | 12 |
| 4.10 | 0.00 | - | 7 | 3 | 85.00 | 0.04 | 0.00 | - | 6 | 30 |
| 2.60 | 0.00 | - | 1 | 2 | 86.00 | 0.13 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 87.00 | 0.45 | 0.00 | - | 5 | 172 |
| 0.85 | 0.00 | - | 10 | 33 | 88.00 | 0.80 | 0.00 | - | 9 | 73 |
| 0.45 | 0.00 | - | 8 | 61 | 89.00 | 1.10 | 0.00 | - | 13 | 97 |
| 0.30 | 0.00 | - | 15 | 102 | 90.00 | 1.50 | 0.00 | - | 15 | 78 |
| 0.10 | 0.00 | - | 1 | 70 | 91.00 | 2.50 | 0.00 | - | 5 | 26 |
| 0.10 | 0.00 | - | 16 | 255 | 92.00 | 3.45 | 0.00 | - | 1 | 32 |
| 0.10 | 0.00 | - | 1 | 50 | 93.00 | 4.93 | 0.00 | - | 1 | 68 |
| 0.06 | 0.00 | - | 1 | 37 | 94.00 | 5.10 | 0.00 | - | 2 | 7 |
| 0.20 | 0.00 | - | 25 | 60 | 95.00 | 4.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 48 | 108 | 96.00 | 6.90 | 0.00 | - | 6 | 7 |
| 0.05 | 0.00 | - | 8 | 20 | 97.00 | 7.30 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 2 | 51 | 98.00 | 6.67 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 99.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 50 | 100.00 | 10.17 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 38 | 45 | 101.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 13 | 102.00 | 8.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 101 | 101 | 103.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 3 | 104.00 | 9.77 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 20 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 57 | 106.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 21 | 107.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 12 | 108.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 30 | 109.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 60 | 110.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 7 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 113.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 3 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.