New Zealand markets closed

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
89.09+0.74 (+0.84%)
At close: 04:00PM EDT
89.17 +0.08 (+0.09%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.050.00--30
-----75.000.070.00--3
-----80.000.150.00-266
-----84.000.400.00-59
3.500.00-5585.000.500.00-825
-----86.000.950.00-158
-----87.000.77-0.18-18.95%179
2.100.00--588.001.40+0.30+27.27%146
1.82+0.12+7.06%11689.002.300.00-374
1.23+0.36+41.38%83490.002.03-0.90-30.72%264
1.300.00-13991.003.610.00-327
0.65+0.05+8.33%236192.004.050.00-433
0.42-0.13-23.64%92393.002.850.00-4272
0.300.00-12494.006.260.00-119
0.180.00-64195.004.800.00-12
0.19-0.01-5.00%94896.002.900.00-27
0.150.00-12197.007.300.00-14
0.350.00-34298.006.670.00-10
0.150.00-2499.00-----
0.120.00-717100.0010.170.00-11
0.180.00-18101.00-----
0.100.00-813102.008.900.00--0
0.490.00-10103.00-----
0.280.00-33104.009.770.00-10
0.100.00-55105.00-----
0.100.00-846106.00-----
0.120.00-11108.00-----
0.140.00-33109.00-----
0.050.00-360110.00-----
0.120.00-27112.00-----
0.050.00--1113.00-----
0.280.00--3115.00-----