Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.90 | 0.00 | - | 5 | 5 | 70.00 | 0.05 | 0.00 | - | 13 | 25 |
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 25 | 100 |
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 1 | 289 |
| 4.30 | 0.00 | - | 2 | 144 | 85.00 | 0.86 | 0.00 | - | 26 | 1,800 |
| 1.60 | +0.05 | +3.23% | 6 | 1,621 | 90.00 | 2.55 | 0.00 | - | 17 | 559 |
| 0.50 | 0.00 | - | 1 | 1,243 | 95.00 | 6.40 | -0.40 | -5.56% | 2 | 438 |
| 0.15 | 0.00 | - | 1 | 320 | 100.00 | 11.42 | 0.00 | - | 8 | 9 |
| 0.15 | 0.00 | - | 1 | 327 | 105.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.