New Zealand markets closed

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.69+0.26 (+0.30%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.400.00-13
-----60.000.600.00-12
-----65.000.750.00-77
-----70.001.500.00-1516
18.800.00--14275.002.250.00-2797
14.800.00-161880.003.300.00-11,694
10.160.00-31285.004.850.00-4709
8.480.00-63090.006.950.00-3344
5.700.00-189795.0010.100.00-141,136
3.800.00-35196100.0010.700.00-20171
2.780.00-1574105.0015.610.00-21,175
1.900.00-9279110.0019.400.00-153
1.400.00-356115.0012.100.00--1
0.940.00-1216120.0030.400.00-3213
0.700.00-546520125.00-----
2.400.00-525130.0029.600.00--0
0.800.00-8486135.00-----
0.470.00--14140.00-----
1.400.00-11145.00-----
1.000.00-622622150.00-----