New Zealand markets closed

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
89.09+0.74 (+0.84%)
At close: 04:00PM EDT
89.17 +0.08 (+0.09%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.430.00-20
70.500.00-1240.000.050.00-1328
-----42.501.370.00-3031
-----45.000.300.00-16
-----47.500.500.00-25
60.800.00-1150.000.530.00-1020
34.870.00-2055.000.700.00-13
51.000.00-51260.000.750.00-135
46.900.00--162.501.050.00-19
32.800.00-42665.001.43-0.07-4.67%144
48.500.00-11767.501.100.00-115
23.600.00-11570.002.05-0.21-9.29%4150
41.400.00-52572.501.700.00-15,076
18.200.00-114575.002.600.00-1218
23.330.00-19177.503.500.00-1121
14.900.00-117780.003.920.00-35,636
14.600.00-14282.505.000.00-8708
11.750.00-43385.005.900.00-14,148
11.900.00-4167487.506.600.00-12894
9.000.00-221,55090.007.700.00-13,767
8.600.00-93790592.509.50+0.40+4.40%11,399
6.750.00-121,61095.0010.220.00-21,401
6.000.00-155897.5010.300.00-272,880
4.900.00-94,190100.0013.100.00-11,946
3.90+0.40+11.43%611,240105.0012.700.00-341,164
2.880.00-11,749110.0019.150.00-91,404
1.880.00-83,609115.0019.600.00-4335
1.410.00-1592120.0021.000.00-212
0.950.00-1581125.0025.400.00-20
0.75+0.05+7.14%6428130.0034.100.00-106
0.500.00-5136135.0047.380.00-1369
0.38+0.08+26.67%3302140.0052.410.00-130
0.500.00-2947145.0025.400.00-60
0.400.00-1363150.00-----
1.000.00-546511155.0030.700.00--1
0.240.00-23633160.00-----
0.140.00-1574165.00-----
1.400.00-1027170.00-----
0.400.00-44175.00-----
0.500.00-13180.00-----
0.250.00-8119185.00-----