New Zealand markets closed

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.89+0.46 (+0.53%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.500.430.00-20
70.500.00-1240.000.050.00-1328
-----42.501.370.00-3031
-----45.000.300.00-16
-----47.500.500.00-25
60.800.00-1150.000.530.00-1020
34.870.00-2055.000.750.00-17
51.000.00-51260.000.750.00-135
46.900.00--162.501.050.00-19
32.800.00-42665.001.430.00-143
48.500.00-11767.501.100.00-115
23.600.00-11570.002.200.00-1698
41.400.00-52572.502.750.00-15,075
20.100.00-120875.003.150.00-1327
23.330.00-19177.503.800.00-1369
14.900.00-117780.004.450.00-15,637
14.600.00-14282.505.100.00-1708
12.180.00-73385.006.100.00-4244,498
11.600.00-167587.506.800.00-12908
10.020.00-21,51890.008.180.00-4233,607
8.600.00-190592.509.500.00-11,398
6.800.00-31,61095.0010.220.00-21,401
6.150.00-284297.5010.300.00-272,880
5.000.00-54,190100.0013.100.00-11,946
3.850.00-191,315105.0012.700.00-341,164
2.850.00-71,750110.0019.150.00-91,404
2.150.00-83,607115.0019.600.00-4335
1.550.00-1592120.0021.000.00-212
1.050.00-1581125.0025.400.00-20
0.850.00-1421130.0034.100.00-106
0.500.00-5136135.0045.000.00-1369
0.380.00-3302140.0052.410.00-130
0.500.00-2947145.0025.400.00-60
0.400.00-1363150.00-----
1.000.00-546511155.0030.700.00--1
0.240.00-23633160.00-----
0.150.00-1572165.00-----
1.400.00-1027170.00-----
0.400.00-44175.00-----
0.500.00-13180.00-----
0.200.00-8119185.00-----