Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.43 | 0.00 | - | 2 | 0 |
| 70.50 | 0.00 | - | 1 | 2 | 40.00 | 0.05 | 0.00 | - | 13 | 28 |
| - | - | - | - | - | 42.50 | 1.37 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 47.50 | 0.50 | 0.00 | - | 2 | 5 |
| 60.80 | 0.00 | - | 1 | 1 | 50.00 | 0.53 | 0.00 | - | 10 | 20 |
| 34.87 | 0.00 | - | 2 | 0 | 55.00 | 0.70 | 0.00 | - | 1 | 3 |
| 51.00 | 0.00 | - | 5 | 12 | 60.00 | 0.75 | 0.00 | - | 1 | 35 |
| 46.90 | 0.00 | - | - | 1 | 62.50 | 1.05 | 0.00 | - | 1 | 9 |
| 32.80 | 0.00 | - | 4 | 26 | 65.00 | 1.43 | -0.07 | -4.67% | 1 | 44 |
| 48.50 | 0.00 | - | 11 | 7 | 67.50 | 1.10 | 0.00 | - | 1 | 15 |
| 23.60 | 0.00 | - | 1 | 15 | 70.00 | 2.05 | -0.21 | -9.29% | 4 | 150 |
| 41.40 | 0.00 | - | 5 | 25 | 72.50 | 1.70 | 0.00 | - | 1 | 5,076 |
| 18.20 | 0.00 | - | 1 | 145 | 75.00 | 2.60 | 0.00 | - | 1 | 218 |
| 23.33 | 0.00 | - | 1 | 91 | 77.50 | 3.50 | 0.00 | - | 1 | 121 |
| 14.90 | 0.00 | - | 11 | 77 | 80.00 | 3.92 | 0.00 | - | 3 | 5,636 |
| 14.60 | 0.00 | - | 1 | 42 | 82.50 | 5.00 | 0.00 | - | 8 | 708 |
| 11.75 | 0.00 | - | 4 | 33 | 85.00 | 5.90 | 0.00 | - | 1 | 4,148 |
| 11.90 | 0.00 | - | 41 | 674 | 87.50 | 6.60 | 0.00 | - | 12 | 894 |
| 9.00 | 0.00 | - | 22 | 1,550 | 90.00 | 7.70 | 0.00 | - | 1 | 3,767 |
| 8.60 | 0.00 | - | 937 | 905 | 92.50 | 9.50 | +0.40 | +4.40% | 1 | 1,399 |
| 6.75 | 0.00 | - | 12 | 1,610 | 95.00 | 10.22 | 0.00 | - | 2 | 1,401 |
| 6.00 | 0.00 | - | 1 | 558 | 97.50 | 10.30 | 0.00 | - | 27 | 2,880 |
| 4.90 | 0.00 | - | 9 | 4,190 | 100.00 | 13.10 | 0.00 | - | 1 | 1,946 |
| 3.90 | +0.40 | +11.43% | 61 | 1,240 | 105.00 | 12.70 | 0.00 | - | 34 | 1,164 |
| 2.88 | 0.00 | - | 1 | 1,749 | 110.00 | 19.15 | 0.00 | - | 9 | 1,404 |
| 1.88 | 0.00 | - | 8 | 3,609 | 115.00 | 19.60 | 0.00 | - | 4 | 335 |
| 1.41 | 0.00 | - | 1 | 592 | 120.00 | 21.00 | 0.00 | - | 2 | 12 |
| 0.95 | 0.00 | - | 1 | 581 | 125.00 | 25.40 | 0.00 | - | 2 | 0 |
| 0.75 | +0.05 | +7.14% | 6 | 428 | 130.00 | 34.10 | 0.00 | - | 10 | 6 |
| 0.50 | 0.00 | - | 5 | 136 | 135.00 | 47.38 | 0.00 | - | 13 | 69 |
| 0.38 | +0.08 | +26.67% | 3 | 302 | 140.00 | 52.41 | 0.00 | - | 13 | 0 |
| 0.50 | 0.00 | - | 2 | 947 | 145.00 | 25.40 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 1 | 363 | 150.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 546 | 511 | 155.00 | 30.70 | 0.00 | - | - | 1 |
| 0.24 | 0.00 | - | 23 | 633 | 160.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 15 | 74 | 165.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 27 | 170.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 4 | 175.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 119 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.