Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM250221C00120000 | 2024-06-20 10:43AM EDT | 120.00 | 2.20 | 0.30 | 2.70 | 0.00 | - | - | 1 | 36.73% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM250221P00080000 | 2024-06-20 12:10PM EDT | 80.00 | 4.90 | 4.30 | 5.00 | 0.00 | - | - | 7 | 33.70% |
| AKAM250221P00085000 | 2024-06-20 2:26PM EDT | 85.00 | 6.70 | 4.30 | 8.50 | 0.00 | - | - | 1 | 38.74% |
© 2024 Yahoo. All rights reserved.