New Zealand markets closed

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
89.09+0.74 (+0.84%)
At close: 04:00PM EDT
89.17 +0.08 (+0.09%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.800.00-1150.001.000.00-117
-----55.001.350.00--21
39.600.00--1560.001.550.00-16
-----70.003.300.00-1441
22.590.00-1175.004.800.00-164
18.600.00-51580.006.04-0.16-2.58%1141
-----85.007.400.00-2120
13.000.00-1990.009.800.00-7298
11.780.00--295.0012.800.00-54833
9.200.00-223100.0013.900.00-151,245
6.750.00-4581105.0013.280.00-261684
5.560.00-559110.0021.800.00-1393
4.790.00-115115.0027.040.00-30492
3.200.00-2398120.0022.300.00-21,559
2.500.00-4130125.0011.200.00-595436
2.350.00-62,856130.0038.870.00-130108
5.000.00-1236135.0036.300.00-1300
1.400.00-26314140.0034.400.00--1
4.080.00-165145.00-----
0.020.00-1166150.0026.900.00-50
2.300.00-2421155.00-----
1.650.00-1292160.00-----
1.350.00-8124165.00-----
4.200.00--9170.00-----