Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AKAM240816C00175000 | 2024-05-21 3:01PM EDT | 2024-08-16 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 100.83% |
AKAM250117C00175000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 51.27% |
AKAM250321C00175000 | 2024-02-06 11:19AM EDT | 2025-03-21 | 1.50 | 0.55 | 0.85 | 0.00 | - | 1 | 44 | 45.92% |
AKAM260116C00175000 | 2024-04-15 3:14PM EDT | 2026-01-16 | 1.85 | 0.90 | 2.65 | 0.00 | - | 16 | 204 | 40.69% |