New Zealand markets closed

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.04+0.61 (+0.69%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKAM240816C001750002024-05-21 3:01PM EDT2024-08-160.060.001.350.00-13100.83%
AKAM250117C001750002024-05-03 3:57PM EDT2025-01-170.400.000.750.00-4451.27%
AKAM250321C001750002024-02-06 11:19AM EDT2025-03-211.500.550.850.00-14445.92%
AKAM260116C001750002024-04-15 3:14PM EDT2026-01-161.850.902.650.00-1620440.69%
Putsfor28 June 2024