New Zealand markets closed

Akamai Technologies, Inc. (AKAM)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
89.09+0.74 (+0.84%)
At close: 04:00PM EDT
89.17 +0.08 (+0.09%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AKAM240816C001750002024-05-21 3:01PM EDT2024-08-160.060.002.150.00-1399.98%
AKAM250117C001750002024-05-03 3:57PM EDT2025-01-170.400.000.750.00-4449.93%
AKAM250321C001750002024-02-06 11:19AM EDT2025-03-211.500.550.850.00-14444.98%
AKAM260116C001750002024-04-15 3:14PM EDT2026-01-161.850.902.650.00-1620440.28%
Putsfor21 June 2024