Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:180.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM250117C00180000 | 2024-05-09 11:20AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 52.91% |
| AKAM250321C00180000 | 2024-04-15 3:05PM EDT | 2025-03-21 | 0.35 | 0.00 | 2.30 | 0.00 | - | 10 | 10 | 50.29% |
| AKAM260116C00180000 | 2024-04-15 3:22PM EDT | 2026-01-16 | 1.45 | 0.70 | 1.15 | 0.00 | - | 20 | 12 | 34.51% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.