Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621C00050000 | 2023-11-09 2:14PM EDT | 2024-06-21 | 61.70 | 63.80 | 66.90 | 0.00 | - | - | 3 | 1,413.96% |
| AKAM250117C00050000 | 2023-11-03 11:30AM EDT | 2025-01-17 | 60.80 | 67.80 | 71.30 | 0.00 | - | 1 | 1 | 270.07% |
| AKAM250620C00050000 | 2024-06-07 11:55AM EDT | 2025-06-20 | 43.80 | 41.50 | 43.50 | 0.00 | - | 1 | 1 | 59.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240621P00050000 | 2023-07-10 11:21AM EDT | 2024-06-21 | 1.12 | 0.00 | 0.60 | 0.00 | - | 30 | 3 | 250.00% |
| AKAM250117P00050000 | 2023-09-14 10:02AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.85 | 0.00 | - | 10 | 20 | 51.64% |
| AKAM250321P00050000 | 2024-06-06 3:54PM EDT | 2025-03-21 | 0.55 | 0.00 | 2.70 | 0.00 | - | 6 | 24 | 51.05% |
| AKAM250620P00050000 | 2024-06-06 3:55PM EDT | 2025-06-20 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 17 | 45.63% |
| AKAM260116P00050000 | 2024-06-14 3:25PM EDT | 2026-01-16 | 1.65 | 1.50 | 1.95 | 0.00 | - | 1 | 661 | 39.32% |
© 2024 Yahoo. All rights reserved.