Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240712C00065000 | 2024-06-21 3:50PM EDT | 2024-07-12 | 24.10 | 24.00 | 24.50 | 0.00 | - | 1 | 0 | 86.52% |
| AKAM250117C00065000 | 2024-05-13 11:02AM EDT | 2025-01-17 | 32.80 | 24.70 | 27.20 | 0.00 | - | 4 | 26 | 50.10% |
| AKAM250321C00065000 | 2024-06-18 11:45AM EDT | 2025-03-21 | 28.46 | 28.30 | 29.20 | 0.00 | - | 8 | 10 | 51.99% |
| AKAM260116C00065000 | 2024-02-07 4:50PM EDT | 2026-01-16 | 67.20 | 52.00 | 54.70 | 0.00 | - | 3 | 0 | 114.76% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240705P00065000 | 2024-06-17 3:30PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 127.34% |
| AKAM240816P00065000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 25.00% |
| AKAM240920P00065000 | 2024-06-21 12:07PM EDT | 2024-09-20 | 0.54 | 0.40 | 0.50 | 0.00 | - | 8 | 12 | 43.90% |
| AKAM241115P00065000 | 2024-05-14 1:16PM EDT | 2024-11-15 | 0.75 | 0.85 | 1.15 | 0.00 | - | 7 | 7 | 42.43% |
| AKAM241220P00065000 | 2024-06-20 12:08PM EDT | 2024-12-20 | 1.25 | 1.15 | 1.40 | 0.00 | - | 1 | 101 | 40.33% |
| AKAM250117P00065000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 1.43 | 1.40 | 1.75 | 0.00 | - | 1 | 43 | 40.26% |
| AKAM250321P00065000 | 2024-06-20 3:04PM EDT | 2025-03-21 | 2.05 | 1.95 | 2.35 | 0.00 | - | 1 | 918 | 39.03% |
| AKAM260116P00065000 | 2024-06-12 2:43PM EDT | 2026-01-16 | 3.70 | 3.80 | 4.30 | 0.00 | - | 3 | 910 | 34.19% |
© 2024 Yahoo. All rights reserved.