Akamai Technologies, Inc. (AKAM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:84.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240705C00084000 | 2024-06-14 1:51PM EDT | 2024-07-05 | 5.70 | 5.30 | 5.80 | 0.00 | - | 3 | 3 | 42.38% |
| AKAM240712C00084000 | 2024-06-18 11:07AM EDT | 2024-07-12 | 6.04 | 5.60 | 5.90 | 0.00 | - | 3 | 2 | 33.79% |
| AKAM240726C00084000 | 2024-06-18 11:07AM EDT | 2024-07-26 | 6.53 | 5.90 | 6.50 | 0.00 | - | - | 3 | 32.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKAM240628P00084000 | 2024-06-26 10:41AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 77.54% |
| AKAM240705P00084000 | 2024-06-12 11:11AM EDT | 2024-07-05 | 0.45 | 0.05 | 0.15 | 0.00 | - | - | 2 | 28.13% |
| AKAM240712P00084000 | 2024-06-26 10:43AM EDT | 2024-07-12 | 0.46 | 0.25 | 0.35 | 0.00 | - | 1 | 11 | 26.81% |
| AKAM240726P00084000 | 2024-06-12 12:20PM EDT | 2024-07-26 | 1.00 | 0.60 | 0.95 | 0.00 | - | 5 | 15 | 28.57% |
© 2024 Yahoo. All rights reserved.