Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 9.99 | 9.99 | 9.97 | 9.99 | 9.99 | 58,380 |
27 Jun 2024 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 94,688 |
26 Jun 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 112,771 |
25 Jun 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 114,789 |
24 Jun 2024 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 343,160 |
21 Jun 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 106,849 |
20 Jun 2024 | 10.01 | 10.02 | 9.99 | 10.01 | 10.01 | 156,012 |
18 Jun 2024 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | 397,126 |
17 Jun 2024 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | 305,779 |
14 Jun 2024 | 10.04 | 10.04 | 10.01 | 10.02 | 10.02 | 104,501 |
13 Jun 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 158,341 |
12 Jun 2024 | 10.03 | 10.03 | 9.99 | 10.01 | 10.01 | 3,789,434 |
11 Jun 2024 | 10.05 | 10.06 | 10.01 | 10.03 | 10.03 | 30,954,848 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |