Mail

New Zealand markets closed

NZX 50
12,349.47
-46.80(-0.38%)
NZD/USD
0.5890
+0.0001(+0.01%)
NZD/EUR
0.5417
-0.0009(-0.16%)
ALL ORDS
8,153.40
+59.10(+0.73%)
ASX 200
7,921.30
+60.10(+0.76%)
OIL
76.44
-1.84(-2.35%)

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

220.45

-5.60

(-2.48%)

At close: 04:00PM EDT

220.78

+0.33

(+0.15%)

After hours:

07:10PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	0.05	0.00	-	86	97
-	-	-	-	-	125.00	0.05	0.00	-	467	469
-	-	-	-	-	130.00	0.17	0.00	-	7	8
-	-	-	-	-	135.00	0.05	0.00	-	1	1
-	-	-	-	-	140.00	0.05	0.00	-	-	-
-	-	-	-	-	145.00	0.05	0.00	-	-	-
-	-	-	-	-	150.00	0.30	0.00	-	-	2
-	-	-	-	-	160.00	0.20	-0.55	-73.33%	1	5
-	-	-	-	-	165.00	0.97	0.00	-	1	3
-	-	-	-	-	175.00	0.29	0.00	-	1	12
-	-	-	-	-	180.00	0.33	-3.12	-90.43%	1	11
-	-	-	-	-	185.00	0.36	-0.82	-69.49%	2	102
-	-	-	-	-	190.00	0.57	+0.24	+72.73%	2	15
-	-	-	-	-	195.00	0.95	+0.34	+55.74%	1	105
61.20	0.00	-	1	0	200.00	1.55	+0.74	+91.36%	136	362
-	-	-	-	-	205.00	2.40	+1.15	+92.00%	24	3
43.32	0.00	-	2	55	210.00	2.97	+0.27	+10.00%	3	91
-	-	-	-	-	215.00	5.73	+2.83	+97.59%	18	46
9.90	-5.50	-35.71%	3	40	220.00	7.60	+1.90	+33.33%	24	1,338
6.50	-6.19	-48.78%	29	-	225.00	8.70	+0.90	+11.54%	41	23
4.88	-5.52	-53.08%	16	73	230.00	12.95	+2.75	+26.96%	10	1,133
3.40	-4.90	-59.04%	10	32	235.00	17.10	+6.80	+66.02%	4	59
2.27	-3.33	-59.46%	1	63	240.00	21.50	+5.00	+30.30%	3	115
1.80	-2.30	-56.10%	2	52	245.00	25.75	+7.78	+43.29%	1	34
1.20	-1.30	-52.00%	245	236	250.00	30.04	+11.89	+65.51%	2	168
3.44	+1.55	+82.01%	41	18	255.00	21.70	0.00	-	6	6
0.60	-0.75	-55.56%	10	244	260.00	39.42	+9.51	+31.80%	1	134
0.40	-0.58	-59.18%	36	7	265.00	-	-	-	-	-
0.25	-0.38	-60.32%	2	301	270.00	38.00	0.00	-	2	41
0.35	0.00	-	3	14	275.00	-	-	-	-	-
0.20	-0.05	-20.00%	2	429	280.00	49.50	0.00	-	5	1
0.20	0.00	-	80	77	285.00	-	-	-	-	-
0.20	0.00	-	2	43	290.00	48.06	0.00	-	1	0
0.12	0.00	-	2	7	295.00	-	-	-	-	-
0.05	0.00	-	6	224	300.00	-	-	-	-	-
2.72	0.00	-	1	7	305.00	-	-	-	-	-
0.15	0.00	-	13	170	310.00	65.75	0.00	-	2	0
1.95	0.00	-	104	103	315.00	-	-	-	-	-
0.05	-0.06	-54.55%	6	346	320.00	-	-	-	-	-
1.30	0.00	-	2	2	325.00	-	-	-	-	-
0.71	0.00	-	2	107	330.00	-	-	-	-	-
0.05	0.00	-	1	3	335.00	-	-	-	-	-
0.05	0.00	-	10	270	340.00	-	-	-	-	-
0.05	0.00	-	16	25	350.00	-	-	-	-	-
0.05	0.00	-	-	-	355.00	-	-	-	-	-
1.00	0.00	-	30	30	360.00	-	-	-	-	-
0.18	0.00	-	-	1	390.00	-	-	-	-	-
0.10	0.00	-	20	40	400.00	-	-	-	-	-