New Zealand markets open in 2 hours 9 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
256.01-15.27 (-5.63%)
At close: 04:00PM EDT
256.00 -0.01 (-0.00%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.120.00-22
-----135.000.200.00-11
-----160.000.680.00--3
-----165.000.880.00--2
-----190.002.050.00-11
-----195.002.37+0.40+20.30%136
61.200.00-10200.003.00-0.40-11.76%42
51.650.00-1517210.004.50+1.60+55.17%717
45.750.00-1010220.004.580.00-36
40.000.00-11230.008.65+3.10+55.86%224
-----240.009.180.00-47
22.20-4.64-17.29%1335250.0011.090.00-132
19.30-6.50-25.19%438260.0021.74+6.81+45.61%243
14.90-7.07-32.18%1420270.0023.90+3.30+16.02%28
10.80-6.54-37.72%664280.0038.450.00-11
9.50-3.32-25.90%39290.0042.350.00--1
6.40-3.50-35.35%622300.00-----
5.00-2.00-28.57%46310.0055.040.00-22
4.50+1.08+31.58%1104320.00-----
3.00-1.10-26.83%1117330.00-----
1.600.00-11340.00-----
1.750.00-26350.00-----
1.000.00-3030360.00-----
0.590.00--1400.00-----