New Zealand markets close in 5 hours 58 minutes

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
256.01-15.27 (-5.63%)
At close: 04:00PM EDT
256.00 -0.01 (-0.00%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.003.750.00-16
-----140.004.360.00-247
-----145.004.600.00--3
150.720.00--5150.005.100.00-1214
-----160.006.000.00--1
-----170.008.950.00-111
-----190.0014.170.00-2021
-----195.0013.800.00--1
-----200.0015.200.00-114
-----210.0016.300.00-112
87.000.00--1220.0022.000.00-7575
63.970.00-11230.00-----
49.560.00-412250.0035.50+0.50+1.43%1001
46.440.00-713260.0029.500.00--1
54.180.00-23270.0047.310.00--15
43.050.00-319280.00-----
37.250.00-24290.0046.250.00--10
33.50+1.30+4.04%111300.0056.830.00--20
24.010.00-12330.00-----
20.860.00-36340.00-----
19.400.00-229350.00-----
14.170.00-612360.00-----
13.010.00-627380.00-----
12.250.00-27400.00-----
9.700.00-33420.00-----
11.420.00-118430.00-----