Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.61 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 115.00 | 1.77 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 120.00 | 2.02 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 125.00 | 2.74 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 130.00 | 3.07 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 135.00 | 2.95 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 140.00 | 3.78 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 145.00 | 7.05 | 0.00 | - | 10 | 9 |
| 106.50 | 0.00 | - | 4 | 9 | 150.00 | 4.64 | 0.00 | - | 18 | 56 |
| - | - | - | - | - | 155.00 | 7.70 | 0.00 | - | 11 | 11 |
| 94.50 | 0.00 | - | 2 | 0 | 160.00 | 5.68 | 0.00 | - | 1 | 18 |
| 107.02 | 0.00 | - | 1 | 1 | 165.00 | 8.32 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 170.00 | 7.83 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 175.00 | 8.20 | 0.00 | - | - | 1 |
| 90.62 | 0.00 | - | 1 | 1 | 180.00 | 13.27 | 0.00 | - | 1 | 225 |
| - | - | - | - | - | 185.00 | 13.22 | 0.00 | - | - | 1 |
| 73.94 | 0.00 | - | 1 | 2 | 190.00 | 14.90 | -1.20 | -7.45% | 400 | 23 |
| - | - | - | - | - | 195.00 | 30.60 | 0.00 | - | 2 | 12 |
| 67.09 | 0.00 | - | 1 | 5 | 200.00 | 17.99 | 0.00 | - | 20 | 72 |
| 65.20 | 0.00 | - | 1 | 3 | 210.00 | 16.80 | 0.00 | - | 20 | 59 |
| 87.00 | 0.00 | - | - | 1 | 220.00 | 26.90 | 0.00 | - | 1 | 80 |
| 51.76 | 0.00 | - | 9 | 13 | 230.00 | 25.06 | 0.00 | - | 1 | 22 |
| 41.00 | +0.92 | +2.30% | 2 | 7 | 240.00 | 27.90 | 0.00 | - | 2 | 7 |
| 36.33 | 0.00 | - | 2 | 16 | 250.00 | 39.50 | +1.90 | +5.05% | 7 | 111 |
| 38.87 | 0.00 | - | 2 | 9 | 260.00 | 47.50 | 0.00 | - | 1 | 12 |
| 37.32 | 0.00 | - | 1 | 11 | 270.00 | 42.93 | 0.00 | - | 1 | 15 |
| 19.60 | 0.00 | - | 3 | 28 | 280.00 | 63.45 | 0.00 | - | 1 | 1 |
| 30.13 | 0.00 | - | 1 | 7 | 290.00 | 64.90 | 0.00 | - | 10 | 10 |
| 28.05 | 0.00 | - | 1 | 32 | 300.00 | 56.83 | 0.00 | - | - | 20 |
| 17.03 | 0.00 | - | 2 | 3 | 310.00 | 92.00 | 0.00 | - | 1 | 1 |
| 11.58 | 0.00 | - | 1 | 86 | 320.00 | - | - | - | - | - |
| 12.98 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 20.86 | 0.00 | - | 3 | 6 | 340.00 | - | - | - | - | - |
| 14.85 | 0.00 | - | 1 | 36 | 350.00 | - | - | - | - | - |
| 16.93 | 0.00 | - | 4 | 5 | 360.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 6 | 5 | 370.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 24 | 380.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
| 5.80 | -0.70 | -10.77% | 1 | 8 | 400.00 | - | - | - | - | - |
| 5.88 | 0.00 | - | 1 | 9 | 410.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 13 | 420.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 20 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.