New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.52-10.49 (-4.10%)
At close: 04:00PM EDT
248.00 +2.48 (+1.01%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
187.500.00-1895.002.500.00-111
164.830.00-20100.003.530.00-124
-----105.004.200.00-10
177.000.00-12110.005.000.00-30
168.000.00--1115.004.500.00-12
119.880.00-11120.005.000.00-44
-----125.004.000.00-10
-----130.008.500.00-190
-----135.006.200.00-37
154.010.00-20140.007.200.00-50
97.600.00-11145.008.190.00-36
78.200.00-11150.008.000.00-122
131.000.00-11155.007.870.00-12
149.390.00-23160.0010.000.00-20
138.000.00-11165.0024.250.00-12
179.000.00-12170.0015.440.00-40
117.000.00-11175.0017.530.00-10
121.000.00-215180.0015.420.00-1151
155.000.00-123185.0017.500.00-1213
154.400.00-15190.0017.500.00-1760
130.740.00-15195.0025.800.00-29
90.830.00-20200.0020.900.00-110
114.600.00-29210.0021.600.00-2040
109.000.00-116220.0028.800.00-770
95.510.00-12230.0029.500.00-10
66.800.00-10240.0039.100.00-10
67.300.00-30250.0047.500.00-10
68.500.00-10260.0039.000.00-113
66.000.00-10270.0046.350.00-530
60.300.00-10280.0058.800.00-117
65.300.00-14290.0071.250.00-10
48.000.00-10300.0077.650.00-10
92.000.00-27310.0065.200.00-1011
38.600.00-20320.0062.200.00-16
52.600.00-23330.00-----
32.000.00-30340.00-----
38.400.00-10350.00-----
27.500.00-10360.0081.700.00-11
42.000.00-1817370.00-----
68.000.00-336380.00100.850.00-11
37.550.00-1616390.00107.500.00-11
21.000.00-10400.00209.450.00--0
29.980.00-12410.00-----
31.300.00-112420.00-----
38.700.00-2232430.00-----
21.170.00-10450.00-----
12.050.00-10460.00-----
33.100.00-693470.00-----
29.810.00-19490.00-----
9.100.00-70500.00-----
8.250.00-10510.00-----