Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.50 | 0.00 | - | 1 | 8 | 95.00 | 4.25 | +0.55 | +14.86% | 2 | 23 |
| 164.83 | 0.00 | - | 2 | 9 | 100.00 | 3.53 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 105.00 | 4.30 | 0.00 | - | 4 | 10 |
| 177.00 | 0.00 | - | 1 | 2 | 110.00 | 4.85 | 0.00 | - | 4 | 8 |
| 168.00 | 0.00 | - | - | 1 | 115.00 | 4.50 | 0.00 | - | 1 | 2 |
| 151.80 | 0.00 | - | 1 | 2 | 120.00 | 5.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 125.00 | 6.00 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 130.00 | 8.20 | -0.30 | -3.53% | 3 | 124 |
| - | - | - | - | - | 135.00 | 6.20 | 0.00 | - | 3 | 7 |
| 154.01 | 0.00 | - | 2 | 0 | 140.00 | 10.50 | +2.20 | +26.51% | 1 | 29 |
| 97.60 | 0.00 | - | 1 | 1 | 145.00 | 11.20 | 0.00 | - | 2 | 14 |
| 78.20 | 0.00 | - | 1 | 1 | 150.00 | 12.40 | 0.00 | - | 1 | 30 |
| 131.00 | 0.00 | - | 1 | 1 | 155.00 | 13.60 | 0.00 | - | 3 | 160 |
| 149.39 | 0.00 | - | 2 | 3 | 160.00 | 10.00 | 0.00 | - | 2 | 31 |
| 138.00 | 0.00 | - | 1 | 1 | 165.00 | 24.25 | 0.00 | - | 1 | 2 |
| 90.00 | 0.00 | - | 2 | 4 | 170.00 | 15.44 | 0.00 | - | 4 | 8 |
| 117.00 | 0.00 | - | 1 | 1 | 175.00 | 18.22 | 0.00 | - | 1 | 11 |
| 121.00 | 0.00 | - | 2 | 15 | 180.00 | 15.42 | 0.00 | - | 1 | 151 |
| 155.00 | 0.00 | - | 1 | 23 | 185.00 | 17.75 | 0.00 | - | 1 | 13 |
| 154.40 | 0.00 | - | 1 | 5 | 190.00 | 22.50 | 0.00 | - | 1 | 770 |
| 130.74 | 0.00 | - | 1 | 5 | 195.00 | 22.93 | 0.00 | - | 2 | 10 |
| 72.47 | 0.00 | - | 2 | 18 | 200.00 | 31.10 | +5.10 | +19.62% | 2 | 647 |
| 114.60 | 0.00 | - | 2 | 9 | 210.00 | 28.60 | 0.00 | - | 2 | 42 |
| 76.85 | 0.00 | - | 1 | 15 | 220.00 | 32.60 | 0.00 | - | 1 | 196 |
| 57.20 | 0.00 | - | 2 | 3 | 230.00 | 45.80 | +3.20 | +7.51% | 3 | 126 |
| 52.15 | 0.00 | - | 1 | 25 | 240.00 | 39.10 | 0.00 | - | 1 | 33 |
| 59.00 | 0.00 | - | 1 | 24 | 250.00 | 52.85 | 0.00 | - | 16 | 830 |
| 45.00 | 0.00 | - | 3 | 22 | 260.00 | 53.00 | 0.00 | - | 2 | 12 |
| 49.70 | 0.00 | - | 4 | 19 | 270.00 | 46.35 | 0.00 | - | 5 | 30 |
| 39.00 | 0.00 | - | 14 | 203 | 280.00 | 65.35 | 0.00 | - | 10 | 17 |
| 45.48 | 0.00 | - | 2 | 8 | 290.00 | 74.75 | 0.00 | - | 1 | 2 |
| 27.31 | -16.69 | -37.93% | 1 | 32 | 300.00 | 81.45 | 0.00 | - | 1 | 68 |
| 36.30 | 0.00 | - | 6 | 13 | 310.00 | 65.20 | 0.00 | - | 10 | 11 |
| 37.10 | 0.00 | - | 5 | 3 | 320.00 | 62.20 | 0.00 | - | 1 | 6 |
| 52.60 | 0.00 | - | 2 | 3 | 330.00 | - | - | - | - | - |
| 20.40 | -11.60 | -36.25% | 3 | 3 | 340.00 | - | - | - | - | - |
| 26.51 | 0.00 | - | 4 | 8 | 350.00 | - | - | - | - | - |
| 25.04 | 0.00 | - | 2 | 24 | 360.00 | 81.70 | 0.00 | - | 1 | 1 |
| 42.00 | 0.00 | - | 18 | 17 | 370.00 | - | - | - | - | - |
| 68.00 | 0.00 | - | 3 | 36 | 380.00 | 100.85 | 0.00 | - | 1 | 1 |
| 37.55 | 0.00 | - | 16 | 16 | 390.00 | 107.50 | 0.00 | - | 1 | 1 |
| 17.60 | 0.00 | - | 1 | 35 | 400.00 | 209.45 | 0.00 | - | - | 0 |
| 29.98 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 12 | 420.00 | - | - | - | - | - |
| 38.70 | 0.00 | - | 22 | 32 | 430.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | 5 | 5 | 450.00 | - | - | - | - | - |
| 9.97 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 8.53 | 0.00 | - | 2 | 94 | 470.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | - | - | 480.00 | - | - | - | - | - |
| 5.87 | -23.94 | -80.31% | 2 | 9 | 490.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 8 | 10 | 500.00 | - | - | - | - | - |
| 5.20 | -1.52 | -22.62% | 16 | 20 | 510.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.