Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119C00110000 | 2022-10-17 9:38AM EDT | 110.00 | 116.50 | 97.90 | 103.80 | 0.00 | - | 1 | 2 | 0.00% |
| ALGN240119C00115000 | 2022-07-28 1:50PM EDT | 115.00 | 174.50 | 148.00 | 156.10 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN240119C00120000 | 2022-12-21 2:00PM EDT | 120.00 | 100.77 | 132.20 | 138.20 | 0.00 | - | - | 75 | 0.00% |
| ALGN240119C00130000 | 2023-01-17 12:30PM EDT | 130.00 | 127.10 | 203.50 | 212.50 | 0.00 | - | 1 | 1 | 142.19% |
| ALGN240119C00150000 | 2023-01-09 4:18PM EDT | 150.00 | 99.00 | 192.00 | 201.00 | 0.00 | - | 3 | 3 | 138.69% |
| ALGN240119C00160000 | 2022-12-15 12:32PM EDT | 160.00 | 70.00 | 100.40 | 106.50 | 0.00 | - | - | 1 | 0.00% |
| ALGN240119C00170000 | 2023-02-02 10:31AM EDT | 170.00 | 189.00 | 175.20 | 180.60 | 0.00 | - | 1 | 2 | 123.03% |
| ALGN240119C00175000 | 2022-11-09 12:34PM EDT | 175.00 | 47.20 | 52.90 | 57.50 | 0.00 | - | 3 | 3 | 0.00% |
| ALGN240119C00180000 | 2023-01-04 3:15PM EDT | 180.00 | 76.00 | 175.90 | 184.00 | 0.00 | - | 1 | 5 | 133.50% |
| ALGN240119C00185000 | 2023-01-18 11:14AM EDT | 185.00 | 95.70 | 146.80 | 154.00 | 0.00 | - | - | 2 | 92.40% |
| ALGN240119C00190000 | 2023-03-22 10:08AM EDT | 190.00 | 153.77 | 129.70 | 135.50 | 0.00 | - | 1 | 17 | 69.78% |
| ALGN240119C00195000 | 2023-01-20 4:22PM EDT | 195.00 | 80.00 | 138.90 | 144.80 | 0.00 | - | 1 | 10 | 88.10% |
| ALGN240119C00200000 | 2023-03-22 10:08AM EDT | 200.00 | 145.35 | 122.00 | 127.40 | 0.00 | - | 1 | 35 | 67.67% |
| ALGN240119C00210000 | 2023-03-21 11:54AM EDT | 210.00 | 134.78 | 115.10 | 120.20 | 0.00 | - | 2 | 25 | 66.61% |
| ALGN240119C00220000 | 2023-03-22 10:08AM EDT | 220.00 | 130.52 | 107.50 | 113.60 | 0.00 | - | 1 | 0 | 65.23% |
| ALGN240119C00230000 | 2023-03-22 10:08AM EDT | 230.00 | 122.70 | 100.80 | 107.00 | 0.00 | - | 1 | 11 | 64.20% |
| ALGN240119C00240000 | 2023-02-24 4:36PM EDT | 240.00 | 97.50 | 93.50 | 100.00 | 0.00 | - | 2 | 76 | 62.37% |
| ALGN240119C00250000 | 2023-03-06 10:38AM EDT | 250.00 | 125.00 | 88.30 | 93.90 | 0.00 | - | 1 | 324 | 62.04% |
| ALGN240119C00260000 | 2023-02-06 11:12AM EDT | 260.00 | 130.20 | 105.60 | 110.20 | 0.00 | - | 1 | 37 | 85.40% |
| ALGN240119C00270000 | 2023-02-28 3:15PM EDT | 270.00 | 84.85 | 74.80 | 81.80 | 0.00 | - | 1 | 50 | 59.07% |
| ALGN240119C00280000 | 2023-02-03 3:19PM EDT | 280.00 | 106.55 | 92.40 | 97.50 | 0.00 | - | 3 | 65 | 80.44% |
| ALGN240119C00290000 | 2023-02-14 11:10AM EDT | 290.00 | 88.28 | 77.30 | 86.00 | 0.00 | - | 3 | 31 | 71.13% |
| ALGN240119C00300000 | 2023-03-09 2:50PM EDT | 300.00 | 77.49 | 57.70 | 66.00 | 0.00 | - | 1 | 146 | 55.94% |
| ALGN240119C00310000 | 2023-03-06 11:14AM EDT | 310.00 | 88.82 | 55.60 | 60.90 | 0.00 | - | 5 | 35 | 56.26% |
| ALGN240119C00320000 | 2023-03-16 1:29PM EDT | 320.00 | 69.40 | 50.70 | 56.50 | 0.00 | - | 2 | 270 | 55.38% |
| ALGN240119C00330000 | 2023-03-24 11:07AM EDT | 330.00 | 49.90 | 43.70 | 51.80 | -8.00 | -13.82% | 1 | 23 | 53.20% |
| ALGN240119C00340000 | 2023-03-22 2:03PM EDT | 340.00 | 53.95 | 41.00 | 48.40 | 0.00 | - | 4 | 28 | 53.39% |
| ALGN240119C00350000 | 2023-03-23 2:45PM EDT | 350.00 | 42.54 | 39.40 | 44.10 | 0.00 | - | 1 | 0 | 53.48% |
| ALGN240119C00360000 | 2023-03-06 11:20AM EDT | 360.00 | 61.95 | 34.30 | 41.00 | 0.00 | - | 7 | 11 | 52.32% |
| ALGN240119C00370000 | 2023-03-20 1:37PM EDT | 370.00 | 41.83 | 31.10 | 37.90 | 0.00 | - | 3 | 37 | 51.85% |
| ALGN240119C00380000 | 2023-03-21 2:53PM EDT | 380.00 | 42.00 | 26.00 | 34.70 | 0.00 | - | 10 | 21 | 50.25% |
| ALGN240119C00390000 | 2023-03-23 2:45PM EDT | 390.00 | 29.40 | 24.20 | 30.90 | 0.00 | - | 1 | 38 | 52.92% |
| ALGN240119C00400000 | 2023-03-03 1:18PM EDT | 400.00 | 36.50 | 24.90 | 29.10 | 0.00 | - | 3 | 73 | 51.21% |
| ALGN240119C00410000 | 2023-03-03 12:46PM EDT | 410.00 | 33.52 | 20.00 | 26.80 | 0.00 | - | 2 | 24 | 52.95% |
| ALGN240119C00420000 | 2023-03-22 11:11AM EDT | 420.00 | 31.67 | 18.30 | 25.40 | 0.00 | - | 1 | 22 | 53.40% |
| ALGN240119C00430000 | 2023-03-02 3:59PM EDT | 430.00 | 23.00 | 17.80 | 22.60 | 0.00 | - | 1 | 0 | 52.30% |
| ALGN240119C00440000 | 2023-02-02 2:14PM EDT | 440.00 | 40.90 | 23.20 | 29.30 | 0.00 | - | 5 | 10 | 57.70% |
| ALGN240119C00450000 | 2023-03-21 2:53PM EDT | 450.00 | 23.80 | 15.60 | 18.40 | 0.00 | - | 40 | 0 | 51.05% |
| ALGN240119C00460000 | 2023-02-03 2:55PM EDT | 460.00 | 28.00 | 19.90 | 25.30 | 0.00 | - | 2 | 10 | 57.11% |
| ALGN240119C00470000 | 2023-03-20 1:37PM EDT | 470.00 | 18.93 | 12.90 | 15.20 | 0.00 | - | 3 | 61 | 50.30% |
| ALGN240119C00480000 | 2023-03-13 10:38AM EDT | 480.00 | 14.51 | 11.30 | 13.80 | 0.00 | - | 2 | 9 | 49.96% |
| ALGN240119C00490000 | 2023-03-02 4:57PM EDT | 490.00 | 13.31 | 10.30 | 14.20 | 0.00 | - | 6 | 21 | 51.77% |
| ALGN240119C00500000 | 2023-03-23 12:51PM EDT | 500.00 | 11.76 | 6.80 | 13.80 | 0.00 | - | 1 | 778 | 52.54% |
| ALGN240119C00520000 | 2023-03-06 10:51AM EDT | 520.00 | 13.60 | 5.90 | 11.30 | 0.00 | - | 1 | 50 | 51.63% |
| ALGN240119C00540000 | 2023-03-23 11:45AM EDT | 540.00 | 9.16 | 6.60 | 10.20 | 0.00 | - | 1 | 31 | 52.27% |
| ALGN240119C00560000 | 2023-03-03 2:38PM EDT | 560.00 | 9.00 | 4.20 | 10.60 | 0.00 | - | 7 | 19 | 54.95% |
| ALGN240119C00580000 | 2023-02-03 3:06PM EDT | 580.00 | 10.00 | 2.95 | 9.40 | 0.00 | - | 3 | 26 | 55.10% |
| ALGN240119C00600000 | 2023-03-14 11:51AM EDT | 600.00 | 5.10 | 2.95 | 9.40 | 0.00 | - | 1 | 59 | 51.32% |
| ALGN240119C00610000 | 2023-03-23 11:45AM EDT | 610.00 | 5.35 | 2.50 | 9.00 | 0.00 | - | 1 | 170 | 51.33% |
| ALGN240119C00620000 | 2022-03-11 2:55PM EDT | 620.00 | 42.70 | 39.00 | 47.50 | 0.00 | - | 5 | 5 | 97.82% |
| ALGN240119C00630000 | 2022-12-05 12:58PM EDT | 630.00 | 1.10 | 0.00 | 7.50 | 0.00 | - | 1 | 2 | 56.36% |
| ALGN240119C00640000 | 2023-02-06 10:36AM EDT | 640.00 | 5.70 | 3.00 | 6.50 | 0.00 | - | 5 | 9 | 51.59% |
| ALGN240119C00650000 | 2023-03-06 12:11PM EDT | 650.00 | 5.00 | 1.85 | 7.20 | 0.00 | - | 2 | 25 | 51.83% |
| ALGN240119C00660000 | 2023-03-06 10:46AM EDT | 660.00 | 3.51 | 0.75 | 7.20 | 0.00 | - | 1 | 0 | 51.21% |
| ALGN240119C00670000 | 2021-11-10 7:50AM EDT | 670.00 | 118.00 | 159.50 | 168.50 | 0.00 | - | 3 | 1 | 218.21% |
| ALGN240119C00680000 | 2022-12-07 4:07PM EDT | 680.00 | 0.65 | 0.00 | 5.10 | 0.00 | - | 1 | 12 | 55.37% |
| ALGN240119C00690000 | 2022-10-11 2:07PM EDT | 690.00 | 2.00 | 0.00 | 2.60 | 0.00 | - | 1 | 9 | 49.27% |
| ALGN240119C00700000 | 2023-03-21 2:42PM EDT | 700.00 | 2.00 | 0.05 | 8.20 | 0.00 | - | 1 | 11 | 54.40% |
| ALGN240119C00710000 | 2022-05-05 11:23AM EDT | 710.00 | 6.00 | 0.00 | 9.20 | 0.00 | - | 1 | 1 | 56.27% |
| ALGN240119C00720000 | 2023-03-13 1:54PM EDT | 720.00 | 1.33 | 0.00 | 8.00 | 0.00 | - | 39 | 22 | 55.40% |
| ALGN240119C00730000 | 2023-02-17 2:20PM EDT | 730.00 | 0.80 | 0.00 | 4.50 | 0.00 | - | 2 | 4 | 50.54% |
| ALGN240119C00740000 | 2023-03-13 1:53PM EDT | 740.00 | 2.35 | 0.00 | 7.50 | 0.00 | - | 3 | 2 | 55.98% |
| ALGN240119C00750000 | 2023-03-21 1:54PM EDT | 750.00 | 1.25 | 0.00 | 7.80 | 0.00 | - | 3 | 10 | 57.02% |
| ALGN240119C00760000 | 2023-02-16 3:04PM EDT | 760.00 | 1.65 | 0.00 | 7.60 | 0.00 | - | 2 | 12 | 57.35% |
| ALGN240119C00770000 | 2022-08-03 9:31AM EDT | 770.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ALGN240119C00780000 | 2023-03-16 1:06PM EDT | 780.00 | 1.50 | 0.00 | 7.40 | 0.00 | - | 1 | 7 | 58.25% |
| ALGN240119C00790000 | 2022-09-19 10:57AM EDT | 790.00 | 1.20 | 0.00 | 7.00 | 0.00 | - | 1 | 0 | 58.24% |
| ALGN240119C00800000 | 2022-09-26 3:39PM EDT | 800.00 | 3.00 | 0.00 | 9.60 | 0.00 | - | 11 | 3 | 62.38% |
| ALGN240119C00810000 | 2022-09-20 12:53PM EDT | 810.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| ALGN240119C00820000 | 2022-02-23 10:48AM EDT | 820.00 | 40.10 | 14.00 | 22.90 | 0.00 | - | - | 2 | 86.89% |
| ALGN240119C00830000 | 2022-09-20 12:53PM EDT | 830.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| ALGN240119C00840000 | 2022-09-20 11:41AM EDT | 840.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 57.58% |
| ALGN240119C00850000 | 2022-09-20 12:53PM EDT | 850.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 58.09% |
| ALGN240119C00860000 | 2022-08-19 9:31AM EDT | 860.00 | 1.25 | 0.00 | 7.00 | 0.00 | - | 1 | 1 | 62.02% |
| ALGN240119C00880000 | 2022-10-10 11:53AM EDT | 880.00 | 1.20 | 0.00 | 1.35 | 0.00 | - | 8 | 13 | 54.26% |
| ALGN240119C00900000 | 2022-10-10 11:54AM EDT | 900.00 | 1.10 | 0.00 | 1.35 | 0.00 | - | 4 | 5 | 50.34% |
| ALGN240119C00920000 | 2022-09-20 2:31PM EDT | 920.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 61.05% |
| ALGN240119C00940000 | 2022-10-21 10:47AM EDT | 940.00 | 0.50 | 0.00 | 3.10 | 0.00 | - | 2 | 6 | 58.01% |
| ALGN240119C00960000 | 2023-02-17 12:28PM EDT | 960.00 | 0.21 | 0.00 | 0.55 | 0.00 | - | 2 | 60 | 51.47% |
| ALGN240119C00980000 | 2023-03-10 12:21PM EDT | 980.00 | 0.23 | 0.00 | 6.60 | 0.00 | - | 1 | 26 | 67.04% |
| ALGN240119C01000000 | 2023-03-13 12:09PM EDT | 1,000.00 | 0.26 | 0.00 | 6.60 | 0.00 | - | 3 | 68 | 67.90% |
| ALGN240119C01020000 | 2023-03-13 12:09PM EDT | 1,020.00 | 0.01 | 0.00 | 6.50 | 0.00 | - | 3 | 19 | 68.56% |
| ALGN240119C01040000 | 2022-12-09 1:25PM EDT | 1,040.00 | 0.13 | 0.00 | 4.60 | 0.00 | - | 19 | 66 | 65.70% |
| ALGN240119C01060000 | 2023-03-21 12:38PM EDT | 1,060.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 179 | 48.15% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119P00090000 | 2023-03-21 12:29PM EDT | 90.00 | 0.90 | 0.15 | 3.80 | 0.00 | - | 1 | 39 | 77.83% |
| ALGN240119P00095000 | 2023-02-27 3:21PM EDT | 95.00 | 0.05 | 0.05 | 7.60 | 0.00 | - | 2 | 437 | 85.93% |
| ALGN240119P00100000 | 2023-02-15 3:06PM EDT | 100.00 | 1.15 | 0.00 | 7.50 | 0.00 | - | 1 | 21 | 82.03% |
| ALGN240119P00105000 | 2023-02-07 10:30AM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| ALGN240119P00110000 | 2023-01-31 1:02PM EDT | 110.00 | 2.55 | 0.00 | 5.60 | 0.00 | - | 12 | 5 | 70.74% |
| ALGN240119P00115000 | 2023-02-15 11:30AM EDT | 115.00 | 2.00 | 0.00 | 8.20 | 0.00 | - | 1 | 168 | 74.13% |
| ALGN240119P00120000 | 2023-03-21 1:56PM EDT | 120.00 | 2.30 | 0.10 | 9.00 | 0.00 | - | 4 | 49 | 73.08% |
| ALGN240119P00125000 | 2023-02-02 10:50AM EDT | 125.00 | 1.70 | 0.00 | 7.90 | 0.00 | - | 1 | 4 | 67.82% |
| ALGN240119P00130000 | 2023-03-13 1:54PM EDT | 130.00 | 4.83 | 0.00 | 7.60 | 0.00 | - | 17 | 16 | 64.56% |
| ALGN240119P00135000 | 2023-03-15 10:30AM EDT | 135.00 | 6.60 | 3.20 | 9.70 | 0.00 | - | 1 | 40 | 71.25% |
| ALGN240119P00140000 | 2023-03-15 11:17AM EDT | 140.00 | 6.80 | 3.00 | 7.10 | 0.00 | - | 1 | 6 | 64.07% |
| ALGN240119P00145000 | 2023-03-13 1:52PM EDT | 145.00 | 5.40 | 2.15 | 7.40 | 0.00 | - | 15 | 28 | 60.68% |
| ALGN240119P00150000 | 2023-03-10 1:07PM EDT | 150.00 | 4.52 | 3.40 | 10.10 | 0.00 | - | 2 | 21 | 64.19% |
| ALGN240119P00155000 | 2023-02-13 2:01PM EDT | 155.00 | 4.20 | 2.70 | 9.90 | 0.00 | - | 1 | 6 | 60.48% |
| ALGN240119P00160000 | 2023-01-17 1:39PM EDT | 160.00 | 15.10 | 3.80 | 8.50 | 0.00 | - | 10 | 2 | 57.72% |
| ALGN240119P00165000 | 2022-10-31 9:46AM EDT | 165.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| ALGN240119P00170000 | 2023-03-13 10:38AM EDT | 170.00 | 8.34 | 8.40 | 13.90 | 0.00 | - | 3 | 24 | 64.52% |
| ALGN240119P00175000 | 2023-02-23 1:16PM EDT | 175.00 | 8.34 | 9.10 | 12.40 | 0.00 | - | 2 | 61 | 61.23% |
| ALGN240119P00180000 | 2023-02-23 1:16PM EDT | 180.00 | 9.17 | 10.00 | 13.50 | 0.00 | - | 2 | 101 | 60.77% |
| ALGN240119P00185000 | 2023-01-17 1:02PM EDT | 185.00 | 21.90 | 6.60 | 11.20 | 0.00 | - | 1 | 22 | 52.88% |
| ALGN240119P00190000 | 2023-01-17 12:52PM EDT | 190.00 | 23.50 | 7.20 | 12.10 | 0.00 | - | 1 | 21 | 52.16% |
| ALGN240119P00195000 | 2023-03-22 12:09PM EDT | 195.00 | 12.20 | 12.60 | 17.90 | 0.00 | - | 2 | 4 | 59.69% |
| ALGN240119P00200000 | 2023-03-22 12:09PM EDT | 200.00 | 13.17 | 13.70 | 18.30 | 0.00 | - | 1 | 47 | 58.49% |
| ALGN240119P00210000 | 2023-03-09 11:12AM EDT | 210.00 | 10.80 | 15.90 | 20.90 | 0.00 | - | 10 | 310 | 57.33% |
| ALGN240119P00220000 | 2023-03-22 12:09PM EDT | 220.00 | 16.93 | 18.50 | 23.10 | 0.00 | - | 1 | 38 | 55.91% |
| ALGN240119P00230000 | 2023-02-24 3:47PM EDT | 230.00 | 19.03 | 21.30 | 26.50 | 0.00 | - | 1 | 0 | 55.15% |
| ALGN240119P00240000 | 2023-03-10 2:52PM EDT | 240.00 | 24.60 | 24.40 | 29.40 | 0.00 | - | 1 | 102 | 53.97% |
| ALGN240119P00250000 | 2023-03-10 2:52PM EDT | 250.00 | 27.80 | 27.70 | 32.70 | 0.00 | - | 2 | 163 | 52.89% |
| ALGN240119P00260000 | 2023-03-22 9:30AM EDT | 260.00 | 24.80 | 31.40 | 36.40 | 0.00 | - | 2 | 24 | 52.00% |
| ALGN240119P00270000 | 2023-03-22 9:30AM EDT | 270.00 | 28.80 | 34.50 | 40.50 | 0.00 | - | 2 | 361 | 50.75% |
| ALGN240119P00280000 | 2023-03-21 3:34PM EDT | 280.00 | 31.50 | 39.00 | 44.70 | 0.00 | - | 1 | 81 | 50.02% |
| ALGN240119P00290000 | 2023-03-21 12:45PM EDT | 290.00 | 36.30 | 43.60 | 49.00 | 0.00 | - | 25 | 0 | 51.72% |
| ALGN240119P00300000 | 2023-03-22 3:18PM EDT | 300.00 | 43.05 | 48.10 | 54.00 | 0.00 | - | 1 | 223 | 51.05% |
| ALGN240119P00310000 | 2023-03-07 12:02PM EDT | 310.00 | 44.50 | 51.90 | 58.90 | 0.00 | - | 1 | 129 | 50.05% |
| ALGN240119P00320000 | 2023-03-22 3:18PM EDT | 320.00 | 51.55 | 56.10 | 63.10 | 0.00 | - | 4 | 234 | 48.18% |
| ALGN240119P00330000 | 2023-03-09 11:35AM EDT | 330.00 | 48.50 | 62.30 | 69.70 | 0.00 | - | 2 | 19 | 48.29% |
| ALGN240119P00340000 | 2023-03-22 3:18PM EDT | 340.00 | 62.80 | 67.50 | 75.80 | 0.00 | - | 13 | 85 | 47.71% |
| ALGN240119P00350000 | 2023-03-17 10:23AM EDT | 350.00 | 68.00 | 76.20 | 80.40 | 0.00 | - | 2 | 28 | 45.52% |
| ALGN240119P00360000 | 2023-02-16 3:05PM EDT | 360.00 | 68.82 | 72.20 | 76.90 | 0.00 | - | 2 | 18 | 35.32% |
| ALGN240119P00370000 | 2023-03-03 10:54AM EDT | 370.00 | 76.80 | 88.50 | 94.10 | 0.00 | - | 1 | 1 | 44.59% |
| ALGN240119P00380000 | 2023-02-16 3:10PM EDT | 380.00 | 84.00 | 84.90 | 91.40 | 0.00 | - | 3 | 3 | 34.07% |
| ALGN240119P00390000 | 2022-09-01 11:50AM EDT | 390.00 | 159.50 | 181.20 | 189.50 | 0.00 | - | 4 | 54 | 114.84% |
| ALGN240119P00400000 | 2023-02-06 1:30PM EDT | 400.00 | 83.90 | 89.20 | 96.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN240119P00410000 | 2023-02-02 10:37AM EDT | 410.00 | 90.60 | 92.50 | 98.40 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN240119P00420000 | 2022-10-14 3:25PM EDT | 420.00 | 218.58 | 197.10 | 205.90 | 0.00 | - | 1 | 0 | 107.90% |
| ALGN240119P00430000 | 2023-02-07 4:56PM EDT | 430.00 | 103.50 | 118.60 | 125.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN240119P00440000 | 2023-02-06 2:17PM EDT | 440.00 | 111.30 | 118.40 | 125.00 | 0.00 | - | 4 | 4 | 0.00% |
| ALGN240119P00450000 | 2023-02-06 2:18PM EDT | 450.00 | 118.50 | 126.50 | 133.00 | 0.00 | - | 50 | 50 | 0.00% |
| ALGN240119P00460000 | 2022-03-30 11:37AM EDT | 460.00 | 103.51 | 181.00 | 188.10 | 0.00 | - | 1 | 23 | 61.88% |
| ALGN240119P00470000 | 2023-02-06 2:18PM EDT | 470.00 | 134.20 | 142.20 | 149.90 | 0.00 | - | 3 | 3 | 0.00% |
| ALGN240119P00480000 | 2022-10-14 9:45AM EDT | 480.00 | 267.50 | 256.80 | 265.20 | 0.00 | - | 1 | 0 | 117.62% |
| ALGN240119P00490000 | 2022-03-10 2:52PM EDT | 490.00 | 131.84 | 124.50 | 133.30 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240119P00500000 | 2022-06-21 2:10PM EDT | 500.00 | 270.50 | 216.50 | 226.00 | 0.00 | - | 1 | 5 | 64.19% |
| ALGN240119P00520000 | 2022-10-03 11:56AM EDT | 520.00 | 308.50 | 325.50 | 334.00 | 0.00 | - | 1 | 0 | 150.06% |
| ALGN240119P00540000 | 2022-10-18 10:32AM EDT | 540.00 | 325.50 | 342.10 | 351.40 | 0.00 | - | 1 | 0 | 149.82% |
| ALGN240119P00560000 | 2022-09-19 9:53AM EDT | 560.00 | 318.00 | 348.00 | 356.50 | 0.00 | - | 1 | 0 | 138.81% |
| ALGN240119P00580000 | 2022-09-30 2:43PM EDT | 580.00 | 370.00 | 387.50 | 396.00 | 0.00 | - | 1 | 1 | 159.33% |
| ALGN240119P00600000 | 2022-10-18 10:32AM EDT | 600.00 | 385.50 | 402.00 | 411.00 | 0.00 | - | 1 | 0 | 156.62% |
| ALGN240119P00610000 | 2022-11-10 12:53PM EDT | 610.00 | 415.50 | 416.60 | 425.50 | 0.00 | - | 1 | 0 | 161.97% |
| ALGN240119P00620000 | 2022-09-19 10:19AM EDT | 620.00 | 383.00 | 407.10 | 416.00 | 0.00 | - | 1 | 0 | 144.93% |
| ALGN240119P00630000 | 2022-03-15 10:29AM EDT | 630.00 | 271.50 | 236.00 | 244.00 | 0.00 | - | 1 | 3 | 0.00% |
| ALGN240119P00640000 | 2021-12-15 1:55PM EDT | 640.00 | 161.55 | 185.50 | 195.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALGN240119P00650000 | 2022-10-21 11:49AM EDT | 650.00 | 450.50 | 451.80 | 460.20 | 0.00 | - | 1 | 0 | 161.31% |
| ALGN240119P00660000 | 2022-10-21 9:58AM EDT | 660.00 | 462.50 | 461.60 | 470.50 | 0.00 | - | 1 | 0 | 162.33% |
| ALGN240119P00680000 | 2022-10-28 9:40AM EDT | 680.00 | 494.00 | 480.70 | 489.90 | 0.00 | - | 1 | 0 | 163.50% |
| ALGN240119P00700000 | 2022-10-05 1:20PM EDT | 700.00 | 471.50 | 519.00 | 527.90 | 0.00 | - | 1 | 0 | 182.42% |
| ALGN240119P00710000 | 2022-11-11 11:17AM EDT | 710.00 | 500.00 | 516.60 | 526.00 | 0.00 | - | 1 | 0 | 171.77% |
| ALGN240119P00740000 | 2022-10-11 3:10PM EDT | 740.00 | 533.50 | 540.10 | 548.40 | 0.00 | - | 1 | 0 | 167.74% |
| ALGN240119P00750000 | 2022-10-21 9:58AM EDT | 750.00 | 552.50 | 551.60 | 559.90 | 0.00 | - | 1 | 0 | 169.94% |
| ALGN240119P00770000 | 2022-11-11 2:49PM EDT | 770.00 | 550.50 | 576.90 | 586.00 | 0.00 | - | - | 0 | 176.83% |
| ALGN240119P00790000 | 2022-10-04 10:47AM EDT | 790.00 | 562.00 | 610.50 | 619.50 | 0.00 | - | - | 0 | 191.15% |
| ALGN240119P00800000 | 2022-10-04 10:47AM EDT | 800.00 | 572.00 | 620.60 | 628.90 | 0.00 | - | 1 | 0 | 191.65% |
| ALGN240119P00820000 | 2022-11-11 2:49PM EDT | 820.00 | 600.50 | 626.60 | 636.00 | 0.00 | - | 1 | 0 | 180.41% |
| ALGN240119P00830000 | 2022-10-27 9:30AM EDT | 830.00 | 647.50 | 630.80 | 639.70 | 0.00 | - | 1 | 0 | 175.51% |
| ALGN240119P00840000 | 2022-11-15 11:05AM EDT | 840.00 | 620.00 | 646.10 | 653.50 | 0.00 | - | 1 | 0 | 180.42% |
| ALGN240119P00850000 | 2022-09-21 3:30PM EDT | 850.00 | 620.00 | 640.00 | 649.00 | 0.00 | - | - | 0 | 167.04% |
| ALGN240119P00880000 | 2022-10-27 9:30AM EDT | 880.00 | 697.50 | 681.10 | 689.40 | 0.00 | - | - | 0 | 178.91% |
| ALGN240119P00900000 | 2023-01-18 11:02AM EDT | 900.00 | 647.50 | 580.00 | 587.80 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240119P00920000 | 2023-01-18 11:02AM EDT | 920.00 | 667.50 | 600.00 | 607.80 | 0.00 | - | - | 0 | 0.00% |
| ALGN240119P00940000 | 2022-10-26 1:28PM EDT | 940.00 | 717.50 | 740.70 | 749.80 | 0.00 | - | 1 | 0 | 182.67% |
| ALGN240119P00960000 | 2022-11-15 11:05AM EDT | 960.00 | 740.00 | 766.20 | 775.00 | 0.00 | - | 1 | 0 | 188.79% |
| ALGN240119P00980000 | 2022-11-11 10:45AM EDT | 980.00 | 779.00 | 786.60 | 796.00 | 0.00 | - | 1 | 0 | 190.59% |
| ALGN240119P01000000 | 2022-10-26 11:00AM EDT | 1,000.00 | 772.00 | 801.00 | 809.50 | 0.00 | - | 2 | 0 | 186.13% |
| ALGN240119P01020000 | 2022-04-29 9:54AM EDT | 1,020.00 | 704.00 | 730.50 | 740.50 | 0.00 | - | 2 | 0 | 97.78% |
| ALGN240119P01040000 | 2022-11-23 11:59AM EDT | 1,040.00 | 841.00 | 831.50 | 840.50 | 0.00 | - | 1 | 0 | 179.83% |
| ALGN240119P01060000 | 2022-11-23 11:59AM EDT | 1,060.00 | 861.00 | 852.70 | 860.50 | 0.00 | - | 1 | 0 | 181.42% |
© 2023 Yahoo. All rights reserved.
