Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119C00090000 | 2023-04-27 9:30AM EDT | 90.00 | 237.00 | 204.40 | 210.80 | 0.00 | - | - | 0 | 122.31% |
| ALGN240119C00110000 | 2022-10-17 9:38AM EDT | 110.00 | 116.50 | 97.90 | 103.80 | 0.00 | - | 1 | 2 | 0.00% |
| ALGN240119C00115000 | 2022-07-28 1:50PM EDT | 115.00 | 174.50 | 148.00 | 156.10 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN240119C00120000 | 2022-12-21 2:00PM EDT | 120.00 | 100.77 | 132.20 | 138.20 | 0.00 | - | - | 75 | 0.00% |
| ALGN240119C00130000 | 2023-01-17 12:30PM EDT | 130.00 | 127.10 | 203.50 | 212.50 | 0.00 | - | 1 | 1 | 240.63% |
| ALGN240119C00150000 | 2023-01-09 4:18PM EDT | 150.00 | 99.00 | 192.00 | 201.00 | 0.00 | - | 3 | 3 | 233.31% |
| ALGN240119C00160000 | 2022-12-15 12:32PM EDT | 160.00 | 70.00 | 100.40 | 106.50 | 0.00 | - | - | 1 | 0.00% |
| ALGN240119C00170000 | 2023-02-02 10:31AM EDT | 170.00 | 189.00 | 175.20 | 180.60 | 0.00 | - | 1 | 2 | 206.67% |
| ALGN240119C00175000 | 2022-11-09 12:34PM EDT | 175.00 | 47.20 | 52.90 | 57.50 | 0.00 | - | 3 | 3 | 0.00% |
| ALGN240119C00180000 | 2023-01-04 3:15PM EDT | 180.00 | 76.00 | 175.90 | 184.00 | 0.00 | - | 1 | 5 | 223.17% |
| ALGN240119C00185000 | 2023-01-18 11:14AM EDT | 185.00 | 95.70 | 146.80 | 154.00 | 0.00 | - | - | 2 | 156.47% |
| ALGN240119C00190000 | 2023-03-22 10:08AM EDT | 190.00 | 153.77 | 174.10 | 179.20 | 0.00 | - | 1 | 17 | 224.93% |
| ALGN240119C00195000 | 2023-04-28 11:27AM EDT | 195.00 | 142.85 | 102.90 | 107.40 | 0.00 | - | 1 | 11 | 57.46% |
| ALGN240119C00200000 | 2023-07-19 11:06AM EDT | 200.00 | 152.10 | 154.00 | 162.00 | 0.00 | - | 2 | 35 | 190.97% |
| ALGN240119C00210000 | 2023-07-10 3:59PM EDT | 210.00 | 144.40 | 146.00 | 154.70 | 0.00 | - | 2 | 18 | 183.65% |
| ALGN240119C00220000 | 2023-04-28 11:27AM EDT | 220.00 | 122.68 | 84.90 | 89.30 | 0.00 | - | 1 | 4 | 58.83% |
| ALGN240119C00230000 | 2023-08-04 3:48PM EDT | 230.00 | 141.10 | 148.00 | 156.50 | 0.00 | - | 1 | 11 | 204.22% |
| ALGN240119C00240000 | 2023-04-27 10:10AM EDT | 240.00 | 99.00 | 70.10 | 73.60 | 0.00 | - | 38 | 73 | 57.62% |
| ALGN240119C00250000 | 2023-08-08 3:39PM EDT | 250.00 | 120.00 | 97.60 | 105.40 | 0.00 | - | 1 | 246 | 123.33% |
| ALGN240119C00260000 | 2023-09-13 2:51PM EDT | 260.00 | 77.50 | 54.20 | 56.20 | 0.00 | - | 2 | 35 | 51.13% |
| ALGN240119C00270000 | 2023-09-06 10:39AM EDT | 270.00 | 107.52 | 48.50 | 49.20 | 0.00 | - | 2 | 54 | 50.68% |
| ALGN240119C00280000 | 2023-09-26 2:32PM EDT | 280.00 | 42.20 | 42.30 | 42.70 | -56.39 | -57.20% | 1 | 53 | 49.80% |
| ALGN240119C00290000 | 2023-09-21 1:48PM EDT | 290.00 | 36.40 | 36.40 | 36.80 | 0.00 | - | 3 | 0 | 48.60% |
| ALGN240119C00300000 | 2023-09-25 3:43PM EDT | 300.00 | 29.20 | 31.00 | 31.50 | 0.00 | - | 5 | 153 | 47.63% |
| ALGN240119C00310000 | 2023-09-26 10:40AM EDT | 310.00 | 26.00 | 26.30 | 26.70 | +0.10 | +0.39% | 4 | 173 | 46.70% |
| ALGN240119C00320000 | 2023-09-25 1:23PM EDT | 320.00 | 20.00 | 22.10 | 22.50 | 0.00 | - | 5 | 370 | 45.97% |
| ALGN240119C00330000 | 2023-09-25 3:33PM EDT | 330.00 | 16.80 | 18.50 | 18.80 | 0.00 | - | 13 | 64 | 45.30% |
| ALGN240119C00340000 | 2023-09-26 3:18PM EDT | 340.00 | 15.30 | 15.30 | 15.70 | +2.08 | +15.73% | 2 | 175 | 44.88% |
| ALGN240119C00350000 | 2023-09-26 12:03PM EDT | 350.00 | 11.90 | 12.60 | 13.00 | +1.34 | +12.69% | 1 | 197 | 44.45% |
| ALGN240119C00360000 | 2023-09-26 10:16AM EDT | 360.00 | 10.00 | 10.40 | 10.70 | +0.65 | +6.95% | 5 | 87 | 44.07% |
| ALGN240119C00370000 | 2023-09-21 2:39PM EDT | 370.00 | 8.00 | 8.40 | 8.90 | 0.00 | - | 4 | 83 | 44.02% |
| ALGN240119C00380000 | 2023-09-21 10:09AM EDT | 380.00 | 7.33 | 6.80 | 7.30 | 0.00 | - | 50 | 271 | 43.81% |
| ALGN240119C00390000 | 2023-09-26 10:11AM EDT | 390.00 | 5.41 | 5.60 | 6.10 | +0.31 | +6.08% | 3 | 180 | 43.95% |
| ALGN240119C00400000 | 2023-09-26 12:03PM EDT | 400.00 | 4.15 | 4.50 | 5.00 | -0.14 | -3.26% | 1 | 600 | 43.85% |
| ALGN240119C00410000 | 2023-09-25 10:46AM EDT | 410.00 | 3.03 | 3.70 | 4.10 | 0.00 | - | 2 | 817 | 43.80% |
| ALGN240119C00420000 | 2023-09-25 12:18PM EDT | 420.00 | 2.74 | 3.00 | 3.90 | 0.00 | - | 3 | 46 | 45.48% |
| ALGN240119C00430000 | 2023-09-25 10:47AM EDT | 430.00 | 2.09 | 2.40 | 2.80 | 0.00 | - | 4 | 62 | 43.97% |
| ALGN240119C00440000 | 2023-09-12 1:35PM EDT | 440.00 | 4.00 | 1.95 | 2.35 | 0.00 | - | 1 | 19 | 44.21% |
| ALGN240119C00450000 | 2023-09-26 12:10PM EDT | 450.00 | 1.75 | 1.50 | 2.00 | +0.39 | +28.68% | 2 | 129 | 44.57% |
| ALGN240119C00460000 | 2023-09-06 12:22PM EDT | 460.00 | 9.10 | 1.20 | 1.70 | 0.00 | - | 18 | 26 | 44.90% |
| ALGN240119C00470000 | 2023-09-08 9:54AM EDT | 470.00 | 4.11 | 0.70 | 2.10 | 0.00 | - | 2 | 124 | 48.59% |
| ALGN240119C00480000 | 2023-09-20 1:05PM EDT | 480.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 51.67% |
| ALGN240119C00490000 | 2023-08-24 2:32PM EDT | 490.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | 8 | 20 | 53.35% |
| ALGN240119C00500000 | 2023-09-25 10:44AM EDT | 500.00 | 0.80 | 0.50 | 2.55 | 0.00 | - | 3 | 785 | 50.43% |
| ALGN240119C00520000 | 2023-09-05 10:10AM EDT | 520.00 | 4.10 | 0.00 | 2.05 | 0.00 | - | 1 | 119 | 56.36% |
| ALGN240119C00540000 | 2023-08-31 3:55PM EDT | 540.00 | 2.14 | 0.00 | 1.70 | 0.00 | - | 1 | 42 | 51.12% |
| ALGN240119C00560000 | 2023-09-19 9:40AM EDT | 560.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 1 | 22 | 52.66% |
| ALGN240119C00580000 | 2023-08-23 10:02AM EDT | 580.00 | 1.10 | 0.00 | 4.50 | 0.00 | - | 2 | 22 | 65.78% |
| ALGN240119C00600000 | 2023-09-20 9:38AM EDT | 600.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 5 | 55 | 53.47% |
| ALGN240119C00610000 | 2023-08-18 3:55PM EDT | 610.00 | 1.13 | 0.00 | 4.60 | 0.00 | - | 1 | 172 | 69.84% |
| ALGN240119C00620000 | 2023-07-27 9:48AM EDT | 620.00 | 3.26 | 0.00 | 4.80 | 0.00 | - | 8 | 11 | 71.58% |
| ALGN240119C00630000 | 2023-07-27 10:14AM EDT | 630.00 | 2.33 | 0.00 | 4.70 | 0.00 | - | 3 | 5 | 72.50% |
| ALGN240119C00640000 | 2023-07-27 10:14AM EDT | 640.00 | 2.13 | 0.00 | 4.70 | 0.00 | - | 3 | 12 | 73.66% |
| ALGN240119C00650000 | 2023-07-27 1:06PM EDT | 650.00 | 1.80 | 0.00 | 2.00 | 0.00 | - | 4 | 28 | 65.21% |
| ALGN240119C00660000 | 2023-03-06 10:46AM EDT | 660.00 | 3.51 | 0.45 | 5.40 | 0.00 | - | 1 | 34 | 78.97% |
| ALGN240119C00670000 | 2021-10-13 3:58PM EDT | 670.00 | 118.00 | 159.50 | 168.50 | 0.00 | - | 3 | 1 | 356.73% |
| ALGN240119C00680000 | 2022-12-07 4:07PM EDT | 680.00 | 0.65 | 0.00 | 5.10 | 0.00 | - | 1 | 12 | 79.21% |
| ALGN240119C00690000 | 2022-10-11 2:07PM EDT | 690.00 | 2.00 | 0.00 | 2.60 | 0.00 | - | 1 | 9 | 71.92% |
| ALGN240119C00700000 | 2023-09-05 12:55PM EDT | 700.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | 5 | 13 | 71.35% |
| ALGN240119C00710000 | 2022-05-05 11:23AM EDT | 710.00 | 6.00 | 0.00 | 9.20 | 0.00 | - | 1 | 1 | 91.95% |
| ALGN240119C00720000 | 2023-09-21 2:21PM EDT | 720.00 | 0.10 | 0.00 | 2.85 | 0.00 | - | 5 | 27 | 75.84% |
| ALGN240119C00730000 | 2023-08-11 9:30AM EDT | 730.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 5 | 5 | 82.26% |
| ALGN240119C00740000 | 2023-03-13 1:53PM EDT | 740.00 | 2.35 | 0.00 | 2.40 | 0.00 | - | 3 | 2 | 75.74% |
| ALGN240119C00750000 | 2023-08-10 10:23AM EDT | 750.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 68.21% |
| ALGN240119C00760000 | 2023-02-16 3:04PM EDT | 760.00 | 1.65 | 0.00 | 7.60 | 0.00 | - | 2 | 12 | 93.64% |
| ALGN240119C00770000 | 2022-08-03 9:31AM EDT | 770.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ALGN240119C00780000 | 2023-05-25 11:43AM EDT | 780.00 | 0.20 | 0.00 | 4.50 | 0.00 | - | 1 | 7 | 87.22% |
| ALGN240119C00790000 | 2022-09-19 10:57AM EDT | 790.00 | 1.20 | 0.00 | 7.00 | 0.00 | - | 1 | 0 | 95.06% |
| ALGN240119C00800000 | 2023-04-26 3:52PM EDT | 800.00 | 1.25 | 0.00 | 4.40 | 0.00 | - | 1 | 19 | 88.66% |
| ALGN240119C00810000 | 2023-04-26 3:54PM EDT | 810.00 | 0.80 | 0.00 | 4.40 | 0.00 | - | 15 | 16 | 89.51% |
| ALGN240119C00820000 | 2022-02-23 10:48AM EDT | 820.00 | 40.10 | 14.00 | 22.90 | 0.00 | - | - | 2 | 141.71% |
| ALGN240119C00830000 | 2022-09-20 12:53PM EDT | 830.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| ALGN240119C00840000 | 2022-09-20 11:41AM EDT | 840.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 93.93% |
| ALGN240119C00850000 | 2022-09-20 12:53PM EDT | 850.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 94.75% |
| ALGN240119C00860000 | 2022-08-19 9:31AM EDT | 860.00 | 1.25 | 0.00 | 7.00 | 0.00 | - | 1 | 1 | 101.15% |
| ALGN240119C00880000 | 2022-10-10 11:53AM EDT | 880.00 | 1.20 | 0.00 | 1.35 | 0.00 | - | 8 | 13 | 80.71% |
| ALGN240119C00900000 | 2022-10-10 11:54AM EDT | 900.00 | 1.10 | 0.00 | 1.35 | 0.00 | - | 4 | 5 | 82.08% |
| ALGN240119C00920000 | 2022-09-20 2:31PM EDT | 920.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 99.51% |
| ALGN240119C00940000 | 2022-10-21 10:47AM EDT | 940.00 | 0.50 | 0.00 | 3.10 | 0.00 | - | 2 | 6 | 94.54% |
| ALGN240119C00960000 | 2023-06-16 9:30AM EDT | 960.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 55 | 73.14% |
| ALGN240119C00980000 | 2023-03-10 12:21PM EDT | 980.00 | 0.23 | 0.00 | 4.50 | 0.00 | - | 1 | 26 | 102.72% |
| ALGN240119C01000000 | 2023-03-13 12:09PM EDT | 1,000.00 | 0.26 | 0.00 | 1.50 | 0.00 | - | 3 | 68 | 89.55% |
| ALGN240119C01020000 | 2023-03-13 12:09PM EDT | 1,020.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 3 | 19 | 90.72% |
| ALGN240119C01040000 | 2022-12-09 1:25PM EDT | 1,040.00 | 0.13 | 0.00 | 4.60 | 0.00 | - | 19 | 66 | 106.98% |
| ALGN240119C01060000 | 2023-09-21 12:48PM EDT | 1,060.00 | 0.05 | 0.05 | 1.50 | 0.00 | - | 1 | 183 | 93.38% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119P00090000 | 2023-09-20 1:07PM EDT | 90.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 61 | 78.91% |
| ALGN240119P00095000 | 2023-08-30 10:10AM EDT | 95.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 438 | 79.59% |
| ALGN240119P00100000 | 2023-08-30 10:10AM EDT | 100.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 52 | 86.43% |
| ALGN240119P00105000 | 2023-09-20 1:51PM EDT | 105.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 71.19% |
| ALGN240119P00110000 | 2023-08-30 10:10AM EDT | 110.00 | 0.05 | 0.00 | 2.85 | 0.00 | - | 1 | 3 | 98.90% |
| ALGN240119P00115000 | 2023-09-15 9:30AM EDT | 115.00 | 0.83 | 0.00 | 2.60 | 0.00 | - | 1 | 151 | 93.31% |
| ALGN240119P00120000 | 2023-08-07 9:50AM EDT | 120.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 4 | 71 | 65.43% |
| ALGN240119P00125000 | 2023-08-28 11:45AM EDT | 125.00 | 1.90 | 0.05 | 4.50 | 0.00 | - | 3 | 7 | 95.75% |
| ALGN240119P00130000 | 2023-08-28 11:45AM EDT | 130.00 | 1.90 | 0.10 | 1.30 | 0.00 | - | 3 | 19 | 74.12% |
| ALGN240119P00135000 | 2023-06-23 12:01PM EDT | 135.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 42 | 89.23% |
| ALGN240119P00140000 | 2023-07-21 11:41AM EDT | 140.00 | 0.85 | 0.00 | 0.70 | 0.00 | - | 8 | 18 | 61.43% |
| ALGN240119P00145000 | 2023-09-13 2:27PM EDT | 145.00 | 0.70 | 0.05 | 4.80 | 0.00 | - | 1 | 27 | 82.35% |
| ALGN240119P00150000 | 2023-09-13 2:27PM EDT | 150.00 | 0.70 | 0.05 | 1.30 | 0.00 | - | 1 | 0 | 62.13% |
| ALGN240119P00155000 | 2023-07-27 12:03PM EDT | 155.00 | 0.50 | 0.10 | 1.00 | 0.00 | - | 8 | 141 | 57.57% |
| ALGN240119P00160000 | 2023-09-18 10:26AM EDT | 160.00 | 0.73 | 0.05 | 3.80 | 0.00 | - | 1 | 8 | 69.07% |
| ALGN240119P00165000 | 2023-09-18 10:26AM EDT | 165.00 | 0.78 | 0.05 | 1.90 | 0.00 | - | 1 | 45 | 57.96% |
| ALGN240119P00170000 | 2023-09-12 10:47AM EDT | 170.00 | 1.23 | 0.10 | 4.80 | 0.00 | - | 1 | 19 | 66.75% |
| ALGN240119P00175000 | 2023-09-12 10:47AM EDT | 175.00 | 1.29 | 0.30 | 1.40 | 0.00 | - | 1 | 77 | 51.62% |
| ALGN240119P00180000 | 2023-08-25 11:26AM EDT | 180.00 | 1.50 | 0.25 | 2.00 | 0.00 | - | 4 | 105 | 51.86% |
| ALGN240119P00185000 | 2023-07-20 2:13PM EDT | 185.00 | 2.60 | 0.10 | 4.90 | 0.00 | - | 1 | 26 | 58.57% |
| ALGN240119P00190000 | 2023-09-22 2:33PM EDT | 190.00 | 2.00 | 1.80 | 4.40 | 0.00 | - | 1 | 27 | 58.91% |
| ALGN240119P00195000 | 2023-09-18 3:09PM EDT | 195.00 | 1.67 | 2.25 | 4.10 | 0.00 | - | 2 | 0 | 56.52% |
| ALGN240119P00200000 | 2023-09-25 10:33AM EDT | 200.00 | 2.73 | 2.60 | 3.20 | 0.00 | - | 1 | 148 | 52.59% |
| ALGN240119P00210000 | 2023-09-20 1:07PM EDT | 210.00 | 2.35 | 3.50 | 4.00 | 0.00 | - | 2 | 330 | 50.89% |
| ALGN240119P00220000 | 2023-09-21 3:57PM EDT | 220.00 | 4.20 | 4.60 | 5.00 | 0.00 | - | 3 | 364 | 49.87% |
| ALGN240119P00230000 | 2023-09-21 2:41PM EDT | 230.00 | 5.50 | 5.90 | 6.20 | 0.00 | - | 1 | 567 | 47.93% |
| ALGN240119P00240000 | 2023-09-25 9:54AM EDT | 240.00 | 7.10 | 7.60 | 7.90 | 0.00 | - | 49 | 402 | 46.64% |
| ALGN240119P00250000 | 2023-09-22 3:18PM EDT | 250.00 | 8.50 | 9.60 | 9.90 | 0.00 | - | 2 | 307 | 45.28% |
| ALGN240119P00260000 | 2023-09-25 12:32PM EDT | 260.00 | 11.90 | 12.10 | 12.40 | 0.00 | - | 1 | 90 | 44.15% |
| ALGN240119P00270000 | 2023-09-25 10:35AM EDT | 270.00 | 15.08 | 15.00 | 15.40 | 0.00 | - | 8 | 0 | 43.14% |
| ALGN240119P00280000 | 2023-09-26 1:26PM EDT | 280.00 | 18.60 | 18.40 | 18.80 | +1.55 | +9.09% | 54 | 197 | 41.98% |
| ALGN240119P00290000 | 2023-09-26 3:03PM EDT | 290.00 | 22.60 | 22.50 | 22.80 | -0.25 | -1.09% | 190 | 326 | 40.96% |
| ALGN240119P00300000 | 2023-09-26 9:58AM EDT | 300.00 | 26.50 | 27.10 | 27.50 | -1.00 | -3.64% | 1 | 506 | 40.18% |
| ALGN240119P00310000 | 2023-09-26 10:24AM EDT | 310.00 | 31.23 | 32.30 | 32.70 | +0.73 | +2.39% | 3 | 399 | 39.30% |
| ALGN240119P00320000 | 2023-09-26 10:24AM EDT | 320.00 | 37.41 | 38.10 | 38.60 | +1.03 | +2.83% | 4 | 485 | 38.61% |
| ALGN240119P00330000 | 2023-09-26 9:57AM EDT | 330.00 | 44.90 | 44.60 | 45.00 | +0.17 | +0.38% | 4 | 149 | 37.85% |
| ALGN240119P00340000 | 2023-09-26 10:24AM EDT | 340.00 | 50.20 | 51.50 | 52.00 | +0.67 | +1.35% | 1 | 438 | 37.20% |
| ALGN240119P00350000 | 2023-09-22 2:21PM EDT | 350.00 | 58.83 | 57.70 | 59.90 | 0.00 | - | 1 | 229 | 37.31% |
| ALGN240119P00360000 | 2023-09-15 1:12PM EDT | 360.00 | 42.40 | 63.70 | 67.70 | 0.00 | - | 4 | 0 | 36.48% |
| ALGN240119P00370000 | 2023-09-14 9:43AM EDT | 370.00 | 53.45 | 73.20 | 76.00 | 0.00 | - | 1 | 82 | 35.83% |
| ALGN240119P00380000 | 2023-09-20 11:56AM EDT | 380.00 | 70.29 | 82.10 | 85.70 | 0.00 | - | 3 | 94 | 37.92% |
| ALGN240119P00390000 | 2023-09-22 10:25AM EDT | 390.00 | 91.00 | 90.10 | 96.10 | 0.00 | - | 10 | 47 | 41.59% |
| ALGN240119P00400000 | 2023-09-01 10:46AM EDT | 400.00 | 102.00 | 100.70 | 103.00 | +54.30 | +113.84% | 2 | 47 | 34.66% |
| ALGN240119P00410000 | 2023-09-01 10:46AM EDT | 410.00 | 54.10 | 110.50 | 115.30 | 0.00 | - | 5 | 0 | 44.44% |
| ALGN240119P00420000 | 2022-10-14 3:25PM EDT | 420.00 | 218.58 | 197.10 | 205.90 | 0.00 | - | 1 | 0 | 171.68% |
| ALGN240119P00430000 | 2023-07-27 9:41AM EDT | 430.00 | 50.00 | 75.80 | 83.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN240119P00440000 | 2023-07-05 9:38AM EDT | 440.00 | 109.80 | 80.60 | 83.30 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN240119P00450000 | 2023-02-06 2:18PM EDT | 450.00 | 118.50 | 126.50 | 133.00 | 0.00 | - | 50 | 50 | 0.00% |
| ALGN240119P00460000 | 2023-08-10 9:32AM EDT | 460.00 | 110.00 | 124.80 | 131.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN240119P00470000 | 2023-02-06 2:18PM EDT | 470.00 | 134.20 | 142.20 | 149.90 | 0.00 | - | 3 | 3 | 0.00% |
| ALGN240119P00480000 | 2023-05-19 9:30AM EDT | 480.00 | 189.50 | 146.80 | 154.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALGN240119P00490000 | 2022-03-10 2:52PM EDT | 490.00 | 131.84 | 124.50 | 133.30 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240119P00500000 | 2023-07-27 2:33PM EDT | 500.00 | 118.31 | 139.20 | 148.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALGN240119P00520000 | 2022-10-03 11:56AM EDT | 520.00 | 308.50 | 325.50 | 334.00 | 0.00 | - | 1 | 0 | 239.91% |
| ALGN240119P00540000 | 2022-10-18 10:32AM EDT | 540.00 | 325.50 | 342.10 | 351.40 | 0.00 | - | 1 | 0 | 239.47% |
| ALGN240119P00560000 | 2022-09-19 9:53AM EDT | 560.00 | 318.00 | 348.00 | 356.50 | 0.00 | - | 1 | 0 | 221.53% |
| ALGN240119P00580000 | 2022-09-30 2:43PM EDT | 580.00 | 370.00 | 387.50 | 396.00 | 0.00 | - | 1 | 1 | 254.86% |
| ALGN240119P00600000 | 2022-10-18 10:32AM EDT | 600.00 | 385.50 | 402.00 | 411.00 | 0.00 | - | 1 | 0 | 250.41% |
| ALGN240119P00610000 | 2022-11-10 12:53PM EDT | 610.00 | 415.50 | 416.60 | 425.50 | 0.00 | - | 1 | 0 | 259.09% |
| ALGN240119P00620000 | 2022-09-19 10:19AM EDT | 620.00 | 383.00 | 407.10 | 416.00 | 0.00 | - | 1 | 0 | 231.35% |
| ALGN240119P00630000 | 2022-03-15 10:29AM EDT | 630.00 | 271.50 | 236.00 | 244.00 | 0.00 | - | 1 | 3 | 0.00% |
| ALGN240119P00640000 | 2021-12-15 1:55PM EDT | 640.00 | 161.55 | 185.50 | 195.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALGN240119P00650000 | 2022-10-21 11:49AM EDT | 650.00 | 450.50 | 451.80 | 460.20 | 0.00 | - | 1 | 0 | 257.95% |
| ALGN240119P00660000 | 2022-10-21 9:58AM EDT | 660.00 | 462.50 | 461.60 | 470.50 | 0.00 | - | 1 | 0 | 259.58% |
| ALGN240119P00680000 | 2022-10-28 9:40AM EDT | 680.00 | 494.00 | 480.70 | 489.90 | 0.00 | - | 1 | 0 | 261.46% |
| ALGN240119P00700000 | 2022-10-05 1:20PM EDT | 700.00 | 471.50 | 519.00 | 527.90 | 0.00 | - | 1 | 0 | 292.16% |
| ALGN240119P00710000 | 2022-11-11 11:17AM EDT | 710.00 | 500.00 | 516.60 | 526.00 | 0.00 | - | 1 | 0 | 274.86% |
| ALGN240119P00740000 | 2022-10-11 3:10PM EDT | 740.00 | 533.50 | 540.10 | 548.40 | 0.00 | - | 1 | 0 | 268.25% |
| ALGN240119P00750000 | 2022-10-21 9:58AM EDT | 750.00 | 552.50 | 551.60 | 559.90 | 0.00 | - | 1 | 0 | 271.82% |
| ALGN240119P00770000 | 2022-11-11 2:49PM EDT | 770.00 | 550.50 | 576.90 | 586.00 | 0.00 | - | - | 0 | 282.99% |
| ALGN240119P00790000 | 2022-10-04 10:47AM EDT | 790.00 | 562.00 | 610.50 | 619.50 | 0.00 | - | - | 0 | 306.24% |
| ALGN240119P00800000 | 2022-10-04 10:47AM EDT | 800.00 | 572.00 | 620.60 | 628.90 | 0.00 | - | 1 | 0 | 307.04% |
| ALGN240119P00820000 | 2022-11-11 2:49PM EDT | 820.00 | 600.50 | 626.60 | 636.00 | 0.00 | - | 1 | 0 | 288.75% |
| ALGN240119P00830000 | 2022-10-27 9:30AM EDT | 830.00 | 647.50 | 630.80 | 639.70 | 0.00 | - | 1 | 0 | 280.76% |
| ALGN240119P00840000 | 2022-11-15 11:05AM EDT | 840.00 | 620.00 | 646.10 | 653.50 | 0.00 | - | 1 | 0 | 288.74% |
| ALGN240119P00850000 | 2022-09-21 3:30PM EDT | 850.00 | 620.00 | 640.00 | 649.00 | 0.00 | - | - | 0 | 266.92% |
| ALGN240119P00880000 | 2022-10-27 9:30AM EDT | 880.00 | 697.50 | 681.10 | 689.40 | 0.00 | - | - | 0 | 286.22% |
| ALGN240119P00900000 | 2023-01-18 11:02AM EDT | 900.00 | 647.50 | 580.00 | 587.80 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240119P00920000 | 2023-01-18 11:02AM EDT | 920.00 | 667.50 | 600.00 | 607.80 | 0.00 | - | - | 0 | 0.00% |
| ALGN240119P00940000 | 2022-10-26 1:28PM EDT | 940.00 | 717.50 | 740.70 | 749.80 | 0.00 | - | 1 | 0 | 292.26% |
| ALGN240119P00960000 | 2022-11-15 11:05AM EDT | 960.00 | 740.00 | 766.20 | 775.00 | 0.00 | - | 1 | 0 | 302.21% |
| ALGN240119P00980000 | 2022-11-11 10:45AM EDT | 980.00 | 779.00 | 786.60 | 796.00 | 0.00 | - | 1 | 0 | 305.12% |
| ALGN240119P01000000 | 2022-10-26 11:00AM EDT | 1,000.00 | 772.00 | 801.00 | 809.50 | 0.00 | - | 2 | 0 | 297.83% |
| ALGN240119P01020000 | 2022-04-29 9:54AM EDT | 1,020.00 | 704.00 | 730.50 | 740.50 | 0.00 | - | 2 | 0 | 150.51% |
| ALGN240119P01040000 | 2022-11-23 11:59AM EDT | 1,040.00 | 841.00 | 831.50 | 840.50 | 0.00 | - | 1 | 0 | 287.52% |
| ALGN240119P01060000 | 2022-11-23 11:59AM EDT | 1,060.00 | 861.00 | 852.70 | 860.50 | 0.00 | - | 1 | 0 | 290.09% |
© 2023 Yahoo. All rights reserved.
