Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119C00110000 | 2022-10-17 8:38AM EST | 110.00 | 116.50 | 97.90 | 103.80 | 0.00 | - | 1 | 2 | 72.35% |
| ALGN240119C00115000 | 2022-07-28 12:50PM EST | 115.00 | 174.50 | 148.00 | 156.10 | 0.00 | - | 1 | 1 | 193.57% |
| ALGN240119C00150000 | 2022-11-02 2:57PM EST | 150.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240119C00170000 | 2022-11-08 2:24PM EST | 170.00 | 51.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240119C00175000 | 2022-11-09 11:34AM EST | 175.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGN240119C00180000 | 2022-11-30 11:38AM EST | 180.00 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240119C00190000 | 2022-11-30 12:26PM EST | 190.00 | 46.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALGN240119C00195000 | 2022-03-15 2:05PM EST | 195.00 | 213.50 | 235.00 | 243.50 | 0.00 | - | - | 1 | 0.00% |
| ALGN240119C00200000 | 2022-11-28 11:32AM EST | 200.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| ALGN240119C00210000 | 2022-11-28 12:05PM EST | 210.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| ALGN240119C00220000 | 2022-11-03 2:20PM EST | 220.00 | 30.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALGN240119C00230000 | 2022-11-28 11:29AM EST | 230.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALGN240119C00240000 | 2022-10-21 9:42AM EST | 240.00 | 37.50 | 30.10 | 35.30 | 0.00 | - | 1 | 3 | 56.46% |
| ALGN240119C00250000 | 2022-11-30 2:05PM EST | 250.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ALGN240119C00260000 | 2022-11-23 9:30AM EST | 260.00 | 23.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ALGN240119C00270000 | 2022-11-23 9:30AM EST | 270.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ALGN240119C00280000 | 2022-11-23 9:30AM EST | 280.00 | 18.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ALGN240119C00290000 | 2022-11-11 2:00PM EST | 290.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN240119C00300000 | 2022-11-25 9:33AM EST | 300.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALGN240119C00310000 | 2022-11-11 2:58PM EST | 310.00 | 26.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN240119C00320000 | 2022-11-22 11:12AM EST | 320.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN240119C00330000 | 2022-10-28 10:22AM EST | 330.00 | 11.65 | 9.30 | 15.90 | 0.00 | - | 1 | 0 | 51.36% |
| ALGN240119C00340000 | 2022-10-07 9:44AM EST | 340.00 | 22.25 | 7.40 | 12.60 | 0.00 | - | 1 | 27 | 53.00% |
| ALGN240119C00350000 | 2022-11-28 10:22AM EST | 350.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALGN240119C00360000 | 2022-11-08 10:29AM EST | 360.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ALGN240119C00370000 | 2022-11-08 10:29AM EST | 370.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ALGN240119C00380000 | 2022-11-08 11:51AM EST | 380.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALGN240119C00390000 | 2022-11-02 9:04AM EST | 390.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ALGN240119C00400000 | 2022-11-29 10:43AM EST | 400.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ALGN240119C00410000 | 2022-10-27 8:40AM EST | 410.00 | 5.28 | 2.95 | 6.60 | 0.00 | - | 2 | 0 | 51.96% |
| ALGN240119C00420000 | 2022-11-10 3:09PM EST | 420.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ALGN240119C00430000 | 2022-10-27 8:34AM EST | 430.00 | 4.90 | 2.25 | 5.60 | 0.00 | - | 2 | 0 | 51.96% |
| ALGN240119C00440000 | 2022-10-31 12:57PM EST | 440.00 | 5.00 | 0.25 | 9.40 | 0.00 | - | 1 | 7 | 51.14% |
| ALGN240119C00450000 | 2022-11-23 9:30AM EST | 450.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240119C00460000 | 2022-09-20 12:07PM EST | 460.00 | 8.30 | 4.90 | 9.10 | 0.00 | - | 1 | 9 | 58.03% |
| ALGN240119C00470000 | 2022-11-25 11:18AM EST | 470.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240119C00480000 | 2022-07-07 2:08PM EST | 480.00 | 14.50 | 13.50 | 21.70 | 0.00 | - | 8 | 6 | 78.16% |
| ALGN240119C00490000 | 2022-08-17 9:56AM EST | 490.00 | 12.50 | 5.40 | 10.80 | 0.00 | - | 4 | 16 | 63.12% |
| ALGN240119C00500000 | 2022-11-22 9:32AM EST | 500.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240119C00520000 | 2022-11-29 1:50PM EST | 520.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240119C00540000 | 2022-11-28 3:48PM EST | 540.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ALGN240119C00560000 | 2022-10-18 8:43AM EST | 560.00 | 5.10 | 0.00 | 3.60 | 0.00 | - | 7 | 71 | 50.90% |
| ALGN240119C00580000 | 2022-11-21 9:33AM EST | 580.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALGN240119C00600000 | 2022-09-01 10:04AM EST | 600.00 | 2.35 | 1.50 | 4.90 | 0.00 | - | 1 | 53 | 59.07% |
| ALGN240119C00610000 | 2022-11-28 2:58PM EST | 610.00 | 1.00 | 0.50 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN240119C00620000 | 2022-03-11 1:55PM EST | 620.00 | 42.70 | 39.00 | 47.50 | 0.00 | - | 5 | 5 | 124.20% |
| ALGN240119C00630000 | 2022-11-28 2:58PM EST | 630.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN240119C00640000 | 2022-08-02 9:59AM EST | 640.00 | 4.40 | 0.00 | 5.70 | 0.00 | - | 1 | 9 | 60.25% |
| ALGN240119C00650000 | 2022-11-22 2:12PM EST | 650.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALGN240119C00660000 | 2022-08-29 10:07AM EST | 660.00 | 4.47 | 0.00 | 5.20 | 0.00 | - | 1 | 34 | 60.41% |
| ALGN240119C00670000 | 2021-11-10 6:50AM EST | 670.00 | 118.00 | 159.50 | 168.50 | 0.00 | - | 3 | 1 | 313.87% |
| ALGN240119C00680000 | 2022-11-28 2:57PM EST | 680.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN240119C00690000 | 2022-10-11 1:07PM EST | 690.00 | 2.00 | 0.00 | 2.60 | 0.00 | - | 1 | 9 | 55.59% |
| ALGN240119C00700000 | 2022-10-27 11:31AM EST | 700.00 | 0.05 | 0.15 | 2.05 | 0.00 | - | 1 | 0 | 54.76% |
| ALGN240119C00710000 | 2022-05-05 10:23AM EST | 710.00 | 6.00 | 0.00 | 9.20 | 0.00 | - | 1 | 1 | 69.96% |
| ALGN240119C00720000 | 2022-08-03 8:31AM EST | 720.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| ALGN240119C00730000 | 2022-10-14 8:30AM EST | 730.00 | 1.20 | 0.00 | 9.20 | 0.00 | - | 1 | 4 | 71.03% |
| ALGN240119C00740000 | 2022-08-03 8:31AM EST | 740.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ALGN240119C00750000 | 2022-08-03 8:31AM EST | 750.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ALGN240119C00760000 | 2022-09-26 2:39PM EST | 760.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 25.00% |
| ALGN240119C00770000 | 2022-08-03 8:31AM EST | 770.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ALGN240119C00780000 | 2022-11-23 9:30AM EST | 780.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN240119C00790000 | 2022-09-19 9:57AM EST | 790.00 | 1.20 | 0.00 | 7.00 | 0.00 | - | 1 | 0 | 70.39% |
| ALGN240119C00800000 | 2022-09-26 2:39PM EST | 800.00 | 3.00 | 0.00 | 9.60 | 0.00 | - | 11 | 3 | 75.07% |
| ALGN240119C00810000 | 2022-09-20 11:53AM EST | 810.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| ALGN240119C00820000 | 2022-02-23 9:48AM EST | 820.00 | 40.10 | 14.00 | 22.90 | 0.00 | - | - | 2 | 103.55% |
| ALGN240119C00830000 | 2022-09-20 11:53AM EST | 830.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| ALGN240119C00840000 | 2022-09-20 10:41AM EST | 840.00 | 0.55 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 68.62% |
| ALGN240119C00850000 | 2022-09-20 11:53AM EST | 850.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 69.04% |
| ALGN240119C00860000 | 2022-08-19 8:31AM EST | 860.00 | 1.25 | 0.00 | 7.00 | 0.00 | - | 1 | 1 | 73.45% |
| ALGN240119C00880000 | 2022-10-10 10:53AM EST | 880.00 | 1.20 | 0.00 | 1.35 | 0.00 | - | 8 | 13 | 58.51% |
| ALGN240119C00900000 | 2022-10-10 10:54AM EST | 900.00 | 1.10 | 0.00 | 1.35 | 0.00 | - | 4 | 5 | 59.20% |
| ALGN240119C00920000 | 2022-09-20 1:31PM EST | 920.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 71.31% |
| ALGN240119C00940000 | 2022-10-21 9:47AM EST | 940.00 | 0.50 | 0.00 | 3.10 | 0.00 | - | 2 | 6 | 67.52% |
| ALGN240119C00960000 | 2022-11-18 3:03PM EST | 960.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ALGN240119C00980000 | 2022-10-20 1:37PM EST | 980.00 | 0.60 | 0.00 | 3.00 | 0.00 | - | 38 | 26 | 68.56% |
| ALGN240119C01000000 | 2022-10-20 1:32PM EST | 1,000.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | 21 | 67 | 64.45% |
| ALGN240119C01020000 | 2022-11-11 11:36AM EST | 1,020.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALGN240119C01040000 | 2022-09-20 1:31PM EST | 1,040.00 | 0.60 | 0.00 | 3.60 | 0.00 | - | 13 | 68 | 72.32% |
| ALGN240119C01060000 | 2022-11-14 11:23AM EST | 1,060.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240119P00090000 | 2022-11-28 11:54AM EST | 90.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240119P00100000 | 2022-11-23 10:01AM EST | 100.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240119P00105000 | 2022-11-21 1:47PM EST | 105.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240119P00110000 | 2022-09-28 2:12PM EST | 110.00 | 11.11 | 10.20 | 14.60 | 0.00 | - | - | 1 | 68.23% |
| ALGN240119P00115000 | 2022-11-30 10:35AM EST | 115.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ALGN240119P00120000 | 2022-11-17 12:09PM EST | 120.00 | 13.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240119P00125000 | 2022-10-11 8:39AM EST | 125.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| ALGN240119P00130000 | 2022-09-27 10:30AM EST | 130.00 | 16.00 | 17.60 | 21.30 | 0.00 | - | 1 | 1 | 67.37% |
| ALGN240119P00135000 | 2022-11-08 3:49PM EST | 135.00 | 18.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ALGN240119P00140000 | 2022-10-31 11:33AM EST | 140.00 | 18.73 | 17.10 | 21.20 | 0.00 | - | 2 | 5 | 59.46% |
| ALGN240119P00145000 | 2022-10-31 10:48AM EST | 145.00 | 19.95 | 19.20 | 22.20 | 0.00 | - | 2 | 20 | 58.52% |
| ALGN240119P00150000 | 2022-11-11 10:22AM EST | 150.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ALGN240119P00155000 | 2022-11-10 9:30AM EST | 155.00 | 23.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALGN240119P00160000 | 2022-11-25 10:49AM EST | 160.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALGN240119P00165000 | 2022-10-31 8:46AM EST | 165.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| ALGN240119P00170000 | 2022-10-28 9:26AM EST | 170.00 | 31.50 | 26.00 | 29.70 | 0.00 | - | 1 | 0 | 51.74% |
| ALGN240119P00175000 | 2022-11-25 10:38AM EST | 175.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ALGN240119P00180000 | 2022-11-07 3:18PM EST | 180.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALGN240119P00185000 | 2022-11-30 10:57AM EST | 185.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ALGN240119P00190000 | 2022-11-30 12:26PM EST | 190.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| ALGN240119P00195000 | 2022-06-02 10:41AM EST | 195.00 | 28.00 | 32.20 | 38.50 | 0.00 | - | - | 2 | 47.73% |
| ALGN240119P00200000 | 2022-11-08 10:14AM EST | 200.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240119P00210000 | 2022-11-30 10:09AM EST | 210.00 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240119P00220000 | 2022-11-28 12:37PM EST | 220.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALGN240119P00230000 | 2022-10-28 1:03PM EST | 230.00 | 66.55 | 56.90 | 62.40 | 0.00 | - | 1 | 0 | 48.85% |
| ALGN240119P00240000 | 2022-10-03 1:31PM EST | 240.00 | 61.79 | 67.10 | 72.90 | 0.00 | - | 1 | 66 | 52.73% |
| ALGN240119P00250000 | 2022-11-01 9:31AM EST | 250.00 | 73.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240119P00260000 | 2022-08-31 12:56PM EST | 260.00 | 60.90 | 73.20 | 78.80 | 0.00 | - | 7 | 14 | 41.05% |
| ALGN240119P00270000 | 2022-11-23 10:26AM EST | 270.00 | 86.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ALGN240119P00280000 | 2022-11-25 12:34PM EST | 280.00 | 93.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN240119P00290000 | 2022-08-31 12:21PM EST | 290.00 | 79.30 | 93.50 | 99.50 | 0.00 | - | 7 | 18 | 33.95% |
| ALGN240119P00300000 | 2022-11-03 1:36PM EST | 300.00 | 126.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240119P00310000 | 2022-11-03 8:36AM EST | 310.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN240119P00320000 | 2022-07-08 9:19AM EST | 320.00 | 92.58 | 70.00 | 77.90 | 0.00 | - | 1 | 40 | 0.00% |
| ALGN240119P00330000 | 2022-09-26 10:52AM EST | 330.00 | 118.00 | 112.30 | 120.00 | 0.00 | - | 6 | 9 | 0.00% |
| ALGN240119P00340000 | 2022-11-07 10:47AM EST | 340.00 | 159.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALGN240119P00350000 | 2022-08-17 12:08PM EST | 350.00 | 99.20 | 112.20 | 121.40 | 0.00 | - | 1 | 21 | 0.00% |
| ALGN240119P00360000 | 2022-11-08 9:31AM EST | 360.00 | 178.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240119P00370000 | 2022-08-01 12:04PM EST | 370.00 | 111.00 | 130.10 | 139.10 | 0.00 | - | 1 | 9 | 0.00% |
| ALGN240119P00380000 | 2022-11-10 9:59AM EST | 380.00 | 188.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240119P00390000 | 2022-09-01 10:50AM EST | 390.00 | 159.50 | 181.20 | 189.50 | 0.00 | - | 4 | 54 | 0.00% |
| ALGN240119P00400000 | 2022-10-27 12:10PM EST | 400.00 | 217.10 | 201.20 | 210.00 | 0.00 | - | 1 | 0 | 51.03% |
| ALGN240119P00410000 | 2022-11-16 9:46AM EST | 410.00 | 203.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240119P00420000 | 2022-10-14 2:25PM EST | 420.00 | 218.58 | 197.10 | 205.90 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240119P00430000 | 2022-08-01 10:09AM EST | 430.00 | 155.50 | 184.00 | 193.20 | 0.00 | - | 1 | 40 | 0.00% |
| ALGN240119P00440000 | 2022-11-02 2:35PM EST | 440.00 | 258.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240119P00450000 | 2022-11-04 12:07PM EST | 450.00 | 273.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240119P00460000 | 2022-03-30 10:37AM EST | 460.00 | 103.51 | 181.00 | 188.10 | 0.00 | - | 1 | 23 | 0.00% |
| ALGN240119P00470000 | 2022-11-16 9:46AM EST | 470.00 | 263.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240119P00480000 | 2022-10-14 8:45AM EST | 480.00 | 267.50 | 256.80 | 265.20 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240119P00490000 | 2022-03-10 1:52PM EST | 490.00 | 131.84 | 124.50 | 133.30 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240119P00500000 | 2022-06-21 1:10PM EST | 500.00 | 270.50 | 216.50 | 226.00 | 0.00 | - | 1 | 5 | 0.00% |
| ALGN240119P00520000 | 2022-10-03 10:56AM EST | 520.00 | 308.50 | 325.50 | 334.00 | 0.00 | - | 1 | 0 | 62.23% |
| ALGN240119P00540000 | 2022-10-18 9:32AM EST | 540.00 | 325.50 | 342.10 | 351.40 | 0.00 | - | 1 | 0 | 55.87% |
| ALGN240119P00560000 | 2022-09-19 8:53AM EST | 560.00 | 318.00 | 348.00 | 356.50 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240119P00580000 | 2022-09-30 1:43PM EST | 580.00 | 370.00 | 387.50 | 396.00 | 0.00 | - | 1 | 1 | 71.23% |
| ALGN240119P00600000 | 2022-10-18 9:32AM EST | 600.00 | 385.50 | 402.00 | 411.00 | 0.00 | - | 1 | 0 | 59.17% |
| ALGN240119P00610000 | 2022-11-10 11:53AM EST | 610.00 | 415.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240119P00620000 | 2022-09-19 9:19AM EST | 620.00 | 383.00 | 407.10 | 416.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240119P00630000 | 2022-03-15 9:29AM EST | 630.00 | 271.50 | 236.00 | 244.00 | 0.00 | - | 1 | 3 | 0.00% |
| ALGN240119P00640000 | 2021-12-15 12:55PM EST | 640.00 | 161.55 | 185.50 | 195.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALGN240119P00650000 | 2022-10-21 10:49AM EST | 650.00 | 450.50 | 451.80 | 460.20 | 0.00 | - | 1 | 0 | 60.38% |
| ALGN240119P00660000 | 2022-10-21 8:58AM EST | 660.00 | 462.50 | 461.60 | 470.50 | 0.00 | - | 1 | 0 | 61.15% |
| ALGN240119P00680000 | 2022-10-28 8:40AM EST | 680.00 | 494.00 | 480.70 | 489.90 | 0.00 | - | 1 | 0 | 59.06% |
| ALGN240119P00700000 | 2022-10-05 12:20PM EST | 700.00 | 471.50 | 519.00 | 527.90 | 0.00 | - | 1 | 0 | 99.43% |
| ALGN240119P00710000 | 2022-11-11 10:17AM EST | 710.00 | 500.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240119P00740000 | 2022-10-11 2:10PM EST | 740.00 | 533.50 | 540.10 | 548.40 | 0.00 | - | 1 | 0 | 55.82% |
| ALGN240119P00750000 | 2022-10-21 8:58AM EST | 750.00 | 552.50 | 551.60 | 559.90 | 0.00 | - | 1 | 0 | 64.61% |
| ALGN240119P00770000 | 2022-11-11 1:49PM EST | 770.00 | 550.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240119P00790000 | 2022-10-04 9:47AM EST | 790.00 | 562.00 | 610.50 | 619.50 | 0.00 | - | - | 0 | 106.99% |
| ALGN240119P00800000 | 2022-10-04 9:47AM EST | 800.00 | 572.00 | 620.60 | 628.90 | 0.00 | - | 1 | 0 | 107.16% |
| ALGN240119P00820000 | 2022-11-11 1:49PM EST | 820.00 | 600.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240119P00830000 | 2022-10-27 8:30AM EST | 830.00 | 647.50 | 630.80 | 639.70 | 0.00 | - | 1 | 0 | 65.87% |
| ALGN240119P00840000 | 2022-11-15 10:05AM EST | 840.00 | 620.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240119P00850000 | 2022-09-21 2:30PM EST | 850.00 | 620.00 | 640.00 | 649.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240119P00880000 | 2022-10-27 8:30AM EST | 880.00 | 697.50 | 681.10 | 689.40 | 0.00 | - | - | 0 | 67.90% |
| ALGN240119P00900000 | 2022-05-02 9:26AM EST | 900.00 | 598.00 | 627.00 | 637.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240119P00940000 | 2022-10-26 12:28PM EST | 940.00 | 717.50 | 740.70 | 749.80 | 0.00 | - | 1 | 0 | 70.15% |
| ALGN240119P00960000 | 2022-11-15 10:05AM EST | 960.00 | 740.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240119P00980000 | 2022-11-11 9:45AM EST | 980.00 | 779.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240119P01000000 | 2022-10-26 10:00AM EST | 1,000.00 | 772.00 | 801.00 | 809.50 | 0.00 | - | 2 | 0 | 72.27% |
| ALGN240119P01020000 | 2022-04-29 8:54AM EST | 1,020.00 | 704.00 | 730.50 | 740.50 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN240119P01040000 | 2022-11-23 10:59AM EST | 1,040.00 | 841.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240119P01060000 | 2022-11-23 10:59AM EST | 1,060.00 | 861.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
