New Zealand markets closed

Align Technology, Inc. (ALGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
316.88+0.32 (+0.10%)
At close: 04:00PM EST
316.80 -0.08 (-0.03%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.020.00-220
124.000.00-11100.000.060.00-15
119.100.00-11105.000.400.00-22
113.700.00-11110.000.050.00-116
-----115.000.550.00-11
-----120.000.500.00-12
72.300.00--3125.00-----
-----130.001.120.00-23
-----135.001.700.00-1012
-----140.001.240.00-214
-----145.000.800.00-14
69.400.00--0150.000.100.00-121
-----155.000.600.00-37
42.700.00--3160.000.100.00-121
-----165.000.920.00-8258
35.600.00--3170.000.100.00-178
-----175.000.750.00-141
44.800.00-1013180.000.050.00-135
74.700.00-11185.000.100.00-119
98.000.00-337190.000.050.00-5222
78.500.00-217195.000.100.00-2228
72.390.00-140200.000.300.00-1136
85.070.00-167210.000.200.00-1267
75.240.00-1681220.000.240.00-3531
47.320.00-1183230.000.44-0.26-37.14%2276
65.180.00-539240.000.290.00-2175
55.540.00-15169250.003.02+2.70+843.75%1435
-----255.000.800.00--21
58.100.00-264260.000.29-0.78-72.90%9426
49.58+11.90+31.58%1353270.000.65-0.16-19.75%1414
-----275.001.120.00-11
40.50+1.70+4.38%19240280.001.17-0.61-34.27%2316
-----285.002.500.00-815
-----287.501.62-3.28-66.94%22
31.33+4.08+14.97%1479290.002.00-0.90-31.03%5160
19.200.00--1292.502.20-1.09-33.13%15
27.80+9.31+50.35%35295.003.720.00-734
14.500.00--13297.503.80-1.40-26.92%1118
25.45+3.45+15.68%27784300.004.900.00-18152
16.200.00--1302.504.40-1.49-25.30%419
19.000.00-136305.005.00-1.40-21.88%1623
17.10+1.50+9.62%8181310.007.10-1.10-13.41%1566
14.01+1.21+9.45%98315.0010.00-0.20-1.96%59
12.00+1.98+19.76%7248320.0011.80-3.55-23.13%217
8.79+0.89+11.27%1416325.00-----
6.83+0.13+1.94%30246330.0016.30-5.50-25.23%21
5.79+1.79+44.75%23335.00-----
3.50-0.45-11.39%9115340.0066.000.00-10
3.08+0.08+2.67%1011345.00-----
2.67+0.32+13.62%1869350.00-----
1.37+0.17+14.17%657360.00-----
0.800.00-214370.00-----
0.40-0.75-65.22%17380.00-----
2.490.00-423390.00-----
0.200.00-2546400.00-----
0.100.00--7410.00-----
0.050.00-132420.00-----