Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALL240517C00170000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 5.70 | 5.50 | 6.00 | +1.00 | +21.28% | 127 | 647 | 36.34% |
ALL240621C00170000 | 2024-05-01 1:29PM EDT | 2024-06-21 | 8.10 | 7.40 | 8.00 | +1.30 | +19.12% | 6 | 430 | 28.25% |
ALL240719C00170000 | 2024-05-01 3:05PM EDT | 2024-07-19 | 9.90 | 8.10 | 11.20 | +1.50 | +17.86% | 5 | 136 | 32.84% |
ALL241018C00170000 | 2024-05-01 1:40PM EDT | 2024-10-18 | 14.10 | 11.40 | 14.30 | +1.50 | +11.90% | 9 | 97 | 29.08% |
ALL241220C00170000 | 2024-04-29 1:46PM EDT | 2024-12-20 | 15.30 | 15.20 | 18.50 | 0.00 | - | 2 | 39 | 32.61% |
ALL250117C00170000 | 2024-04-29 1:54PM EDT | 2025-01-17 | 16.40 | 15.40 | 18.30 | 0.00 | - | 4 | 100 | 30.46% |
ALL250620C00170000 | 2024-04-11 3:43PM EDT | 2025-06-20 | 19.50 | 19.80 | 24.10 | 0.00 | - | 13 | 13 | 32.23% |
ALL260116C00170000 | 2024-04-24 12:36PM EDT | 2026-01-16 | 28.56 | 25.70 | 30.30 | 0.00 | - | 1 | 159 | 33.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALL240517P00170000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 3.60 | 3.70 | 4.00 | -0.50 | -12.20% | 309 | 316 | 33.23% |
ALL240621P00170000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 4.60 | 5.40 | 6.10 | -1.70 | -26.98% | 10 | 122 | 26.92% |
ALL240719P00170000 | 2024-05-01 2:06PM EDT | 2024-07-19 | 6.10 | 6.40 | 6.90 | -1.60 | -20.78% | 48 | 58 | 24.17% |
ALL241018P00170000 | 2024-05-01 3:52PM EDT | 2024-10-18 | 9.30 | 9.10 | 9.70 | -1.30 | -12.26% | 106 | 68 | 22.53% |
ALL241220P00170000 | 2024-04-26 2:24PM EDT | 2024-12-20 | 12.30 | 9.40 | 14.00 | 0.00 | - | 1 | 56 | 27.19% |
ALL250117P00170000 | 2024-04-02 10:38AM EDT | 2025-01-17 | 11.50 | 10.10 | 14.50 | 0.00 | - | 135 | 176 | 26.57% |
ALL250620P00170000 | 2024-04-30 12:28PM EDT | 2025-06-20 | 15.80 | 12.80 | 17.00 | 0.00 | - | 3 | 24 | 24.54% |
ALL260116P00170000 | 2024-04-25 11:58AM EDT | 2026-01-16 | 18.40 | 16.40 | 20.80 | 0.00 | - | 1 | 39 | 24.32% |