The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00175000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| ALL240621C00175000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ALL240719C00175000 | 2024-05-01 3:21PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ALL241018C00175000 | 2024-05-01 3:57PM EDT | 2024-10-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| ALL241220C00175000 | 2024-05-01 3:04PM EDT | 2024-12-20 | 14.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ALL250117C00175000 | 2024-05-01 10:16AM EDT | 2025-01-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| ALL250620C00175000 | 2024-04-25 2:26PM EDT | 2025-06-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| ALL260116C00175000 | 2024-04-09 10:02AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517P00175000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 6.31 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| ALL240621P00175000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALL240719P00175000 | 2024-05-01 1:58PM EDT | 2024-07-19 | 8.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALL241018P00175000 | 2024-05-01 12:22PM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ALL250117P00175000 | 2024-04-25 3:12PM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALL250620P00175000 | 2024-05-01 10:23AM EDT | 2025-06-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALL260116P00175000 | 2024-04-25 10:20AM EDT | 2026-01-16 | 21.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.