New Zealand markets closed

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.51+0.43 (+0.25%)
At close: 04:00PM EDT
169.90 +0.39 (+0.23%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL240621C001800002024-05-17 3:44PM EDT2024-06-210.770.700.85-0.16-17.20%5025319.21%
ALL240719C001800002024-05-17 3:59PM EDT2024-07-191.951.852.05+0.25+14.71%621020.25%
ALL241018C001800002024-05-16 10:42AM EDT2024-10-185.504.906.100.00-189323.26%
ALL241220C001800002024-05-03 10:12AM EDT2024-12-207.708.108.500.00-22724.37%
ALL250117C001800002024-05-06 10:54AM EDT2025-01-1710.509.209.600.00-16224.96%
ALL250620C001800002024-05-14 9:30AM EDT2025-06-2015.2912.8015.200.00-1627.54%
ALL260116C001800002024-04-25 2:09PM EDT2026-01-1623.9019.9022.500.00-23030.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL240621P001800002024-05-16 11:14AM EDT2024-06-2112.5011.3013.500.00-25432.68%
ALL240719P001800002024-05-10 11:20AM EDT2024-07-1910.5011.9014.300.00-410127.59%
ALL241018P001800002024-05-02 11:36AM EDT2024-10-1815.4314.3014.800.00-21218.92%
ALL241220P001800002024-02-09 11:57AM EDT2024-12-2024.5025.0026.600.00--539.12%
ALL250117P001800002024-04-24 2:48PM EDT2025-01-1716.5016.4017.300.00-11219.81%
ALL260116P001800002024-04-25 10:20AM EDT2026-01-1623.5521.4023.900.00--19220.27%