Allego N.V. (ALLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLG250117C00002500 | 2024-06-26 12:44PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 1,564 | 48.44% |
| ALLG250117C00005000 | 2024-06-21 10:38AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 103.52% |
| ALLG250117C00007500 | 2024-06-18 9:33AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 117.19% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLG250117P00002500 | 2024-06-17 12:49PM EDT | 2.50 | 1.15 | 0.00 | 1.15 | 0.00 | - | 3 | 5 | 110.94% |
© 2024 Yahoo. All rights reserved.