Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240920C00000500 | 2024-06-28 12:36PM EDT | 0.50 | 0.60 | 0.05 | 1.05 | 0.00 | - | 50 | 66 | 275.00% |
| ALLK240920C00001000 | 2024-07-01 12:33PM EDT | 1.00 | 0.31 | 0.10 | 1.10 | 0.00 | - | 2 | 5 | 440.63% |
| ALLK240920C00001500 | 2024-06-28 12:51PM EDT | 1.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 50 | 285 | 148.44% |
| ALLK240920C00002000 | 2024-06-25 11:28AM EDT | 2.00 | 0.12 | 0.00 | 0.55 | 0.00 | - | 28 | 81 | 293.75% |
| ALLK240920C00002500 | 2024-04-23 11:21AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLK240920C00005000 | 2024-02-15 1:06PM EDT | 5.00 | 0.12 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 390.63% |
| ALLK240920C00007500 | 2024-06-25 12:44PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 234.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240920P00002000 | 2024-04-19 3:00PM EDT | 2.00 | 1.05 | 0.25 | 1.25 | 0.00 | - | 20 | 20 | 204.69% |
| ALLK240920P00002500 | 2024-05-22 10:28AM EDT | 2.50 | 1.20 | 1.15 | 2.05 | 0.00 | - | 6 | 3 | 417.19% |
© 2024 Yahoo. All rights reserved.