Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK241220C00000500 | 2024-06-27 11:05AM EDT | 0.50 | 0.60 | 0.15 | 1.15 | 0.00 | - | 5 | 29 | 268.75% |
| ALLK241220C00001000 | 2024-06-28 10:14AM EDT | 1.00 | 0.20 | 0.20 | 1.20 | 0.00 | - | 1 | 13 | 379.69% |
| ALLK241220C00001500 | 2024-06-27 10:27AM EDT | 1.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 57 | 279.69% |
| ALLK241220C00002000 | 2024-06-24 3:33PM EDT | 2.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 6 | 17 | 159.38% |
| ALLK241220C00002500 | 2024-05-30 1:56PM EDT | 2.50 | 0.15 | 0.00 | 0.60 | 0.00 | - | 5 | 10 | 229.69% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK241220P00001000 | 2024-06-24 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 8 | 125.00% |
| ALLK241220P00001500 | 2024-05-20 9:30AM EDT | 1.50 | 0.47 | 0.00 | 0.95 | 0.00 | - | - | 20 | 199.22% |
| ALLK241220P00002500 | 2024-05-28 2:16PM EDT | 2.50 | 0.95 | 1.20 | 1.85 | 0.00 | - | 6 | 6 | 200.00% |
© 2024 Yahoo. All rights reserved.