Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240920C00001000 | 2024-07-02 12:00PM EDT | 2024-09-20 | 0.15 | 0.10 | 1.05 | 0.00 | - | 1 | 5 | 534.38% |
| ALLK241220C00001000 | 2024-07-02 10:43AM EDT | 2024-12-20 | 0.20 | 0.20 | 1.10 | 0.00 | - | 2 | 0 | 446.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK241220P00001000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 8 | 89.06% |
© 2024 Yahoo. All rights reserved.