Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:1.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240920C00001500 | 2024-06-28 12:51PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 50 | 0 | 179.69% |
| ALLK241220C00001500 | 2024-06-27 10:27AM EDT | 2024-12-20 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 0 | 337.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK241220P00001500 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.47 | 0.00 | 0.95 | 0.00 | - | - | 20 | 176.56% |
© 2024 Yahoo. All rights reserved.