Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240920C00002000 | 2024-06-25 11:28AM EDT | 2024-09-20 | 0.12 | 0.00 | 1.00 | 0.00 | - | 28 | 81 | 526.56% |
| ALLK241220C00002000 | 2024-06-24 3:33PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 6 | 17 | 196.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240920P00002000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 1.05 | 0.25 | 1.25 | 0.00 | - | 20 | 20 | 118.75% |
© 2024 Yahoo. All rights reserved.