Allakos Inc. (ALLK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240719C00002500 | 2024-06-26 12:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 60 | 218 | 303.13% |
| ALLK240920C00002500 | 2024-04-23 11:21AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| ALLK241220C00002500 | 2024-05-30 1:56PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.60 | 0.00 | - | 5 | 10 | 203.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLK240920P00002500 | 2024-05-22 10:28AM EDT | 2024-09-20 | 1.20 | 1.15 | 2.05 | 0.00 | - | 6 | 3 | 184.38% |
| ALLK241220P00002500 | 2024-05-28 2:16PM EDT | 2024-12-20 | 0.95 | 1.20 | 1.85 | 0.00 | - | 6 | 6 | 87.50% |
© 2024 Yahoo. All rights reserved.