Asara Resources Ltd (ALM1.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.0061

+0.0005

(+8.93%)

At close: 08:08AM CEST

Time period:

29 Jun 2023 - 29 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
27 Jun 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
26 Jun 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
25 Jun 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
24 Jun 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
21 Jun 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
20 Jun 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
19 Jun 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
18 Jun 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
17 Jun 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
14 Jun 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
13 Jun 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
12 Jun 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
11 Jun 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
10 Jun 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
07 Jun 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
06 Jun 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
05 Jun 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
04 Jun 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
03 Jun 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
31 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
30 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
29 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
28 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
27 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
24 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
23 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
22 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
21 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
20 May 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
17 May 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
16 May 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
15 May 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
14 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
10 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
09 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
07 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
06 May 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
03 May 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
02 May 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
30 Apr 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
29 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
26 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
25 Apr 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
24 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
23 Apr 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
22 Apr 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
19 Apr 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
18 Apr 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
17 Apr 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
16 Apr 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
15 Apr 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
12 Apr 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
11 Apr 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
10 Apr 2024	0.0044	0.0044	0.0044	0.0044	0.0044	-
09 Apr 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
08 Apr 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
05 Apr 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
04 Apr 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
03 Apr 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
02 Apr 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
28 Mar 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
27 Mar 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
26 Mar 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
25 Mar 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
22 Mar 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
21 Mar 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
20 Mar 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
19 Mar 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
18 Mar 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
15 Mar 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
14 Mar 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
13 Mar 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
12 Mar 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
11 Mar 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
08 Mar 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
07 Mar 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
06 Mar 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
05 Mar 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
04 Mar 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
01 Mar 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
29 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
28 Feb 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
27 Feb 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
26 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
23 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
22 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
21 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
20 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
16 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
15 Feb 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
14 Feb 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
13 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
12 Feb 2024	0.0059	0.0059	0.0059	0.0059	0.0059	-
09 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
08 Feb 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
07 Feb 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,717.43-117.59(-0.99%)

NZD/USD0.6088+0.0004(+0.07%)

NZD/EUR0.5680+0.0002(+0.04%)

ALL ORDS8,013.80+11.00(+0.14%)

ASX 2007,767.50+7.90(+0.10%)

OIL81.46-0.28(-0.34%)

Asara Resources Ltd (ALM1.BE)

NZX 50
11,717.43
-117.59(-0.99%)

NZD/USD
0.6088
+0.0004(+0.07%)

NZD/EUR
0.5680
+0.0002(+0.04%)

ALL ORDS
8,013.80
+11.00(+0.14%)

ASX 200
7,767.50
+7.90(+0.10%)

OIL
81.46
-0.28(-0.34%)