Alpine 4 Holdings, Inc. (ALPP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALPP240920C00002500 | 2024-06-20 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 500 | 741 | 253.13% |
| ALPP241220C00002500 | 2024-06-27 9:30AM EDT | 2024-12-20 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 5 | 218.75% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALPP240920P00002500 | 2024-02-29 1:36PM EDT | 2024-09-20 | 1.70 | 1.75 | 1.95 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.