Antero Midstream Corporation (AM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM241018C00010000 | 2024-09-11 1:24PM EDT | 10.00 | 4.40 | 5.70 | 5.90 | 0.00 | - | - | 2 | 50.00% |
| AM241018C00013000 | 2024-10-04 12:17PM EDT | 13.00 | 2.80 | 2.75 | 2.90 | +0.75 | +36.59% | 20 | 42 | 56.25% |
| AM241018C00014000 | 2024-09-27 2:23PM EDT | 14.00 | 1.05 | 1.75 | 2.75 | 0.00 | - | 3 | 57 | 97.27% |
| AM241018C00015000 | 2024-10-04 2:37PM EDT | 15.00 | 0.85 | 0.80 | 0.90 | +0.11 | +14.86% | 137 | 3,027 | 30.86% |
| AM241018C00016000 | 2024-10-04 1:13PM EDT | 16.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 41 | 564 | 23.24% |
| AM241018C00017000 | 2024-10-04 2:11PM EDT | 17.00 | 0.05 | 0.00 | 0.30 | +0.04 | +400.00% | 1 | 1 | 58.79% |
| AM241018C00025000 | 2024-09-27 11:47AM EDT | 25.00 | 0.02 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 181.64% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM241018P00012000 | 2024-09-13 10:16AM EDT | 12.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 10 | 93.75% |
| AM241018P00013000 | 2024-09-23 9:54AM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 139 | 56.25% |
| AM241018P00014000 | 2024-10-04 9:30AM EDT | 14.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 143 | 44.92% |
| AM241018P00015000 | 2024-10-03 2:34PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 112 | 24.22% |
© 2024 Yahoo. All rights reserved.