Amalgamated Financial Corp. (AMAL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAL240816C00025000 | 2024-06-24 9:30AM EDT | 25.00 | 1.05 | 2.50 | 3.70 | 0.00 | - | 47 | 116 | 60.94% |
| AMAL240816C00030000 | 2024-06-28 3:50PM EDT | 30.00 | 0.40 | 0.10 | 0.45 | +0.25 | +166.67% | 10 | 11 | 33.20% |
| AMAL240816C00035000 | 2024-02-13 11:15AM EDT | 35.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 11 | 238 | 60.50% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.