Amalgamated Financial Corp. (AMAL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAL241115C00025000 | 2024-05-20 10:54AM EDT | 25.00 | 3.00 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 57.32% |
| AMAL241115C00030000 | 2024-05-20 11:49AM EDT | 30.00 | 0.80 | 0.00 | 2.95 | 0.00 | - | - | 1 | 58.67% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAL241115P00015000 | 2024-04-04 9:36AM EDT | 15.00 | 0.30 | 0.10 | 0.55 | 0.00 | - | 28 | 28 | 70.31% |
| AMAL241115P00025000 | 2024-06-05 1:37PM EDT | 25.00 | 2.00 | 0.00 | 4.20 | 0.00 | - | - | 3 | 83.35% |
© 2024 Yahoo. All rights reserved.