Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAL240816C00030000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.45 | 0.00 | - | 10 | 21 | 35.84% |
AMAL241115C00030000 | 2024-05-20 11:49AM EDT | 2024-11-15 | 0.80 | 0.00 | 2.95 | 0.00 | - | - | 1 | 60.79% |