Amcor plc (AMCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240719C00005000 | 2024-05-01 9:55AM EDT | 5.00 | 4.70 | 5.00 | 5.90 | 0.00 | - | 1 | 0 | 349.61% |
| AMCR240719C00006000 | 2024-06-05 9:30AM EDT | 6.00 | 2.00 | 3.30 | 4.50 | 0.00 | - | 1 | 1 | 153.52% |
| AMCR240719C00007000 | 2024-05-01 9:30AM EDT | 7.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMCR240719C00008000 | 2024-05-07 9:49AM EDT | 8.00 | 2.04 | 1.95 | 3.20 | 0.00 | - | 2 | 5 | 180.86% |
| AMCR240719C00009000 | 2024-06-27 12:44PM EDT | 9.00 | 0.86 | 0.10 | 2.30 | 0.00 | - | 1 | 60 | 83.20% |
| AMCR240719C00010000 | 2024-06-28 2:41PM EDT | 10.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 126 | 13,161 | 25.78% |
| AMCR240719C00011000 | 2024-06-28 2:44PM EDT | 11.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 731 | 39.45% |
| AMCR240719C00012000 | 2024-06-25 10:21AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 58.59% |
| AMCR240719C00017000 | 2024-02-29 10:30AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 199.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240719P00005000 | 2024-03-12 11:27AM EDT | 5.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 278.91% |
| AMCR240719P00007000 | 2024-04-19 9:30AM EDT | 7.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 167.97% |
| AMCR240719P00008000 | 2024-06-28 2:44PM EDT | 8.00 | 0.02 | 0.00 | 0.25 | -0.09 | -81.82% | 60 | 470 | 79.30% |
| AMCR240719P00009000 | 2024-06-12 11:24AM EDT | 9.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 54 | 284 | 40.63% |
| AMCR240719P00010000 | 2024-06-28 2:46PM EDT | 10.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 33 | 377 | 23.63% |
| AMCR240719P00011000 | 2024-06-25 3:47PM EDT | 11.00 | 1.15 | 0.00 | 2.40 | 0.00 | - | 2 | 28 | 174.61% |
© 2024 Yahoo. All rights reserved.