Amcor plc (AMCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240621C00008000 | 2024-05-06 10:02AM EDT | 8.00 | 2.02 | 1.55 | 3.10 | 0.00 | - | 1 | 0 | 235.16% |
| AMCR240621C00009000 | 2024-06-11 3:02PM EDT | 9.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | 2 | 28 | 148.83% |
| AMCR240621C00010000 | 2024-06-14 3:48PM EDT | 10.00 | 0.08 | 0.05 | 0.15 | -0.17 | -68.00% | 170 | 11,173 | 33.20% |
| AMCR240621C00011000 | 2024-06-13 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 74 | 54.69% |
| AMCR240621C00012000 | 2024-06-04 12:02PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 87.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240621P00008000 | 2024-04-30 2:26PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 238.28% |
| AMCR240621P00009000 | 2024-06-03 10:23AM EDT | 9.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 93.36% |
| AMCR240621P00010000 | 2024-06-12 1:42PM EDT | 10.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 412 | 44.92% |
| AMCR240621P00011000 | 2024-05-23 9:30AM EDT | 11.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | - | 0 | 133.20% |
© 2024 Yahoo. All rights reserved.