AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240719C00007500 | 2024-06-26 11:08AM EDT | 7.50 | 1.80 | 1.80 | 3.90 | 0.00 | - | 1 | 32 | 189.45% |
| AMCX240719C00010000 | 2024-06-28 10:14AM EDT | 10.00 | 0.49 | 0.30 | 0.80 | +0.14 | +40.00% | 4 | 338 | 75.20% |
| AMCX240719C00012500 | 2024-06-28 9:33AM EDT | 12.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 697 | 97.66% |
| AMCX240719C00015000 | 2024-06-28 12:22PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 871 | 93.75% |
| AMCX240719C00017500 | 2024-06-07 10:34AM EDT | 17.50 | 1.47 | 0.00 | 1.45 | 0.00 | - | 2 | 9 | 261.13% |
| AMCX240719C00020000 | 2024-06-17 3:47PM EDT | 20.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 13 | 219.92% |
| AMCX240719C00022500 | 2024-06-27 2:23PM EDT | 22.50 | 0.07 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 321.68% |
| AMCX240719C00025000 | 2024-06-06 3:49PM EDT | 25.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 25 | 26 | 263.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240719P00005000 | 2024-06-21 3:50PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 143.75% |
| AMCX240719P00007500 | 2024-06-27 3:21PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 53 | 928 | 81.25% |
| AMCX240719P00010000 | 2024-06-28 10:48AM EDT | 10.00 | 0.80 | 0.50 | 1.90 | -0.30 | -27.27% | 5 | 407 | 108.79% |
| AMCX240719P00012500 | 2024-06-24 9:39AM EDT | 12.50 | 2.10 | 2.50 | 3.30 | 0.00 | - | 3 | 44 | 73.05% |
| AMCX240719P00015000 | 2024-06-25 9:30AM EDT | 15.00 | 4.70 | 5.00 | 5.70 | 0.00 | - | 1 | 2 | 81.25% |
| AMCX240719P00017500 | 2024-06-21 10:35AM EDT | 17.50 | 8.10 | 7.30 | 8.20 | 0.00 | - | 1 | 0 | 207.42% |
| AMCX240719P00020000 | 2024-06-13 3:41PM EDT | 20.00 | 4.52 | 9.90 | 11.30 | 0.00 | - | 2 | 0 | 217.19% |
© 2024 Yahoo. All rights reserved.