AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240719C00015000 | 2024-06-17 11:11AM EDT | 15.00 | 0.25 | 0.05 | 0.20 | -2.15 | -89.58% | 11 | 9 | 84.77% |
| AMCX240719C00017500 | 2024-06-07 10:34AM EDT | 17.50 | 1.47 | 0.00 | 0.40 | 0.00 | - | 2 | 9 | 123.24% |
| AMCX240719C00020000 | 2024-06-13 3:41PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 170.51% |
| AMCX240719C00022500 | 2024-06-04 10:01AM EDT | 22.50 | 0.49 | 0.00 | 1.55 | 0.00 | - | 1 | 0 | 235.94% |
| AMCX240719C00025000 | 2024-06-06 3:49PM EDT | 25.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 25 | 26 | 139.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240719P00012500 | 2024-06-17 10:05AM EDT | 12.50 | 1.53 | 1.95 | 2.50 | +1.38 | +920.00% | 9 | 7 | 70.90% |
| AMCX240719P00015000 | 2024-06-03 3:30PM EDT | 15.00 | 3.60 | 4.20 | 4.70 | +3.05 | +554.55% | 2 | 8 | 61.72% |
| AMCX240719P00017500 | 2024-06-05 10:38AM EDT | 17.50 | 1.20 | 6.60 | 7.70 | 0.00 | - | 3 | 7 | 127.34% |
| AMCX240719P00020000 | 2024-06-13 3:41PM EDT | 20.00 | 4.52 | 9.10 | 9.80 | 0.00 | - | 2 | 0 | 100.78% |
© 2024 Yahoo. All rights reserved.