New Zealand markets closed

AMC Networks Inc. (AMCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.66+0.48 (+5.23%)
At close: 04:00PM EDT
9.77 +0.11 (+1.14%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMCX240719C000075002024-06-26 11:08AM EDT7.501.801.803.900.00-132189.45%
AMCX240719C000100002024-06-28 10:14AM EDT10.000.490.300.80+0.14+40.00%433875.20%
AMCX240719C000125002024-06-28 9:33AM EDT12.500.100.000.350.00-169797.66%
AMCX240719C000150002024-06-28 12:22PM EDT15.000.050.000.050.00-1087193.75%
AMCX240719C000175002024-06-07 10:34AM EDT17.501.470.001.450.00-29261.13%
AMCX240719C000200002024-06-17 3:47PM EDT20.000.050.000.550.00-113219.92%
AMCX240719C000225002024-06-27 2:23PM EDT22.500.070.001.500.00-1010321.68%
AMCX240719C000250002024-06-06 3:49PM EDT25.000.250.000.550.00-2526263.67%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMCX240719P000050002024-06-21 3:50PM EDT5.000.050.000.050.00-22143.75%
AMCX240719P000075002024-06-27 3:21PM EDT7.500.150.000.150.00-5392881.25%
AMCX240719P000100002024-06-28 10:48AM EDT10.000.800.501.90-0.30-27.27%5407108.79%
AMCX240719P000125002024-06-24 9:39AM EDT12.502.102.503.300.00-34473.05%
AMCX240719P000150002024-06-25 9:30AM EDT15.004.705.005.700.00-1281.25%
AMCX240719P000175002024-06-21 10:35AM EDT17.508.107.308.200.00-10207.42%
AMCX240719P000200002024-06-13 3:41PM EDT20.004.529.9011.300.00-20217.19%