AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 2 | 2 |
| 2.42 | -0.30 | -11.03% | 6 | 32 | 7.50 | 0.10 | +0.05 | +100.00% | 435 | 909 |
| 0.65 | -0.40 | -38.10% | 20 | 334 | 10.00 | 0.95 | +0.38 | +66.67% | 64 | 407 |
| 0.18 | -0.07 | -28.00% | 11 | 695 | 12.50 | 2.10 | 0.00 | - | 3 | 44 |
| 0.05 | 0.00 | - | 53 | 867 | 15.00 | 4.70 | -0.90 | -16.07% | 1 | 3 |
| 1.47 | 0.00 | - | 2 | 9 | 17.50 | 8.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 13 | 20.00 | 4.52 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 25 | 26 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.