AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240816C00010000 | 2024-06-27 1:45PM EDT | 10.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| AMCX240816C00015000 | 2024-07-01 10:10AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMCX240816C00017500 | 2024-06-24 2:53PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMCX240816C00020000 | 2024-06-24 11:59AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240816P00007500 | 2024-07-02 11:17AM EDT | 7.50 | 0.29 | 0.00 | 0.00 | -0.11 | -27.50% | 85 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.