New Zealand markets closed

AMC Networks Inc. (AMCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.66+0.48 (+5.23%)
At close: 04:00PM EDT
9.77 +0.11 (+1.14%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMCX240920C000100002024-06-26 1:21PM EDT10.001.100.001.550.00-371091.89%
AMCX240920C000125002024-06-27 1:37PM EDT12.500.340.250.600.00-4243767.38%
AMCX240920C000150002024-06-18 11:29AM EDT15.000.500.000.550.00-4115279.10%
AMCX240920C000175002024-06-25 12:16PM EDT17.500.170.000.450.00-16391.21%
AMCX240920C000200002024-06-18 9:33AM EDT20.000.280.000.750.00-182119.34%
AMCX240920C000250002024-04-22 9:56AM EDT25.000.070.000.000.00--050.00%
AMCX240920C000300002024-01-22 1:52PM EDT30.001.180.200.350.00--6148.44%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMCX240920P000050002024-02-12 4:35PM EDT5.000.100.001.750.00--1195.70%
AMCX240920P000075002024-06-27 12:26PM EDT7.500.550.001.050.00-1710182.42%
AMCX240920P000100002024-06-27 12:22PM EDT10.001.800.002.150.00-2272106.15%
AMCX240920P000125002024-06-17 12:26PM EDT12.502.772.753.600.00-168761.23%
AMCX240920P000150002024-06-17 9:30AM EDT15.002.965.006.000.00-21568.16%
AMCX240920P000175002024-06-05 11:03AM EDT17.502.257.508.200.00-252653.13%