AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240920C00010000 | 2024-06-26 1:21PM EDT | 10.00 | 1.10 | 0.00 | 1.55 | 0.00 | - | 3 | 710 | 91.89% |
| AMCX240920C00012500 | 2024-06-27 1:37PM EDT | 12.50 | 0.34 | 0.25 | 0.60 | 0.00 | - | 42 | 437 | 67.38% |
| AMCX240920C00015000 | 2024-06-18 11:29AM EDT | 15.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 41 | 152 | 79.10% |
| AMCX240920C00017500 | 2024-06-25 12:16PM EDT | 17.50 | 0.17 | 0.00 | 0.45 | 0.00 | - | 1 | 63 | 91.21% |
| AMCX240920C00020000 | 2024-06-18 9:33AM EDT | 20.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 119.34% |
| AMCX240920C00025000 | 2024-04-22 9:56AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMCX240920C00030000 | 2024-01-22 1:52PM EDT | 30.00 | 1.18 | 0.20 | 0.35 | 0.00 | - | - | 6 | 148.44% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240920P00005000 | 2024-02-12 4:35PM EDT | 5.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 1 | 195.70% |
| AMCX240920P00007500 | 2024-06-27 12:26PM EDT | 7.50 | 0.55 | 0.00 | 1.05 | 0.00 | - | 17 | 101 | 82.42% |
| AMCX240920P00010000 | 2024-06-27 12:22PM EDT | 10.00 | 1.80 | 0.00 | 2.15 | 0.00 | - | 2 | 272 | 106.15% |
| AMCX240920P00012500 | 2024-06-17 12:26PM EDT | 12.50 | 2.77 | 2.75 | 3.60 | 0.00 | - | 16 | 87 | 61.23% |
| AMCX240920P00015000 | 2024-06-17 9:30AM EDT | 15.00 | 2.96 | 5.00 | 6.00 | 0.00 | - | 2 | 15 | 68.16% |
| AMCX240920P00017500 | 2024-06-05 11:03AM EDT | 17.50 | 2.25 | 7.50 | 8.20 | 0.00 | - | 25 | 26 | 53.13% |
© 2024 Yahoo. All rights reserved.