AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240920C00010000 | 2024-05-02 1:35PM EDT | 10.00 | 2.75 | 7.20 | 9.30 | 0.00 | - | 10 | 11 | 196.39% |
| AMCX240920C00012500 | 2024-06-05 12:23PM EDT | 12.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 38 | 426 | 0.00% |
| AMCX240920C00015000 | 2024-06-03 9:30AM EDT | 15.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| AMCX240920C00017500 | 2024-06-05 10:58AM EDT | 17.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 33 | 63 | 6.25% |
| AMCX240920C00020000 | 2024-06-06 1:27PM EDT | 20.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 12.50% |
| AMCX240920C00025000 | 2024-04-22 9:56AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMCX240920C00030000 | 2024-01-22 1:52PM EDT | 30.00 | 1.18 | 0.20 | 0.35 | 0.00 | - | - | 6 | 84.47% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240920P00005000 | 2024-02-12 4:35PM EDT | 5.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 1 | 235.16% |
| AMCX240920P00007500 | 2024-05-21 3:52PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 25.00% |
| AMCX240920P00010000 | 2024-06-12 10:56AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 25.00% |
| AMCX240920P00012500 | 2024-05-24 12:27PM EDT | 12.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 82 | 12.50% |
| AMCX240920P00015000 | 2024-05-30 11:14AM EDT | 15.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| AMCX240920P00017500 | 2024-06-05 11:03AM EDT | 17.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.