AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX241220C00005000 | 2024-04-02 2:36PM EDT | 5.00 | 6.94 | 5.50 | 8.00 | 0.00 | - | 2 | 1 | 225.20% |
| AMCX241220C00007500 | 2024-05-09 3:30PM EDT | 7.50 | 6.70 | 9.70 | 12.10 | 0.00 | - | 4 | 3 | 0.00% |
| AMCX241220C00010000 | 2024-06-28 3:44PM EDT | 10.00 | 1.75 | 1.55 | 1.95 | +0.05 | +2.94% | 32 | 200 | 71.24% |
| AMCX241220C00012500 | 2024-06-27 12:24PM EDT | 12.50 | 0.70 | 0.10 | 2.95 | 0.00 | - | 1 | 114 | 90.53% |
| AMCX241220C00015000 | 2024-06-27 3:41PM EDT | 15.00 | 0.45 | 0.55 | 0.65 | 0.00 | - | 1 | 774 | 71.48% |
| AMCX241220C00017500 | 2024-06-28 1:05PM EDT | 17.50 | 0.35 | 0.25 | 0.90 | +0.05 | +16.67% | 5 | 105 | 83.30% |
| AMCX241220C00020000 | 2024-06-28 9:39AM EDT | 20.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 809 | 72.56% |
| AMCX241220C00022500 | 2024-06-17 3:02PM EDT | 22.50 | 0.49 | 0.00 | 0.35 | 0.00 | - | 1 | 72 | 76.17% |
| AMCX241220C00025000 | 2024-06-17 10:55AM EDT | 25.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 166 | 89.36% |
| AMCX241220C00030000 | 2024-06-13 10:33AM EDT | 30.00 | 0.49 | 0.00 | 0.45 | 0.00 | - | 1 | 18 | 98.63% |
| AMCX241220C00035000 | 2024-05-15 11:29AM EDT | 35.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 27 | 114.26% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX241220P00007500 | 2024-06-28 11:13AM EDT | 7.50 | 0.75 | 0.60 | 0.80 | +0.05 | +7.14% | 10 | 824 | 66.11% |
| AMCX241220P00010000 | 2024-06-28 3:31PM EDT | 10.00 | 1.75 | 0.10 | 2.00 | -0.25 | -12.50% | 42 | 607 | 67.87% |
| AMCX241220P00012500 | 2024-06-25 3:57PM EDT | 12.50 | 3.60 | 3.00 | 3.70 | 0.00 | - | 20 | 1,225 | 50.49% |
| AMCX241220P00015000 | 2024-06-18 9:37AM EDT | 15.00 | 5.60 | 5.20 | 5.90 | 0.00 | - | 200 | 478 | 50.78% |
| AMCX241220P00017500 | 2024-05-22 1:09PM EDT | 17.50 | 3.40 | 5.90 | 8.20 | 0.00 | - | 20 | 24 | 71.88% |
| AMCX241220P00025000 | 2023-09-05 11:58AM EDT | 25.00 | 13.80 | 13.70 | 14.30 | 0.00 | - | 1 | 1 | 0.00% |
| AMCX241220P00030000 | 2024-05-15 3:58PM EDT | 30.00 | 15.11 | 14.00 | 14.90 | 0.00 | - | 49 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.