AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.94 | 0.00 | - | 2 | 1 | 5.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 4 | 3 | 7.50 | 0.70 | 0.00 | - | 145 | 767 |
| 1.60 | 0.00 | - | 106 | 147 | 10.00 | 1.85 | 0.00 | - | 294 | 556 |
| 1.15 | 0.00 | - | 41 | 94 | 12.50 | 3.60 | 0.00 | - | 20 | 1,225 |
| 0.50 | 0.00 | - | 2 | 774 | 15.00 | 5.60 | 0.00 | - | 200 | 478 |
| 0.50 | 0.00 | - | 15 | 116 | 17.50 | 3.40 | 0.00 | - | 20 | 24 |
| 0.25 | 0.00 | - | 1 | 809 | 20.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 72 | 22.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 166 | 25.00 | 13.80 | 0.00 | - | 1 | 1 |
| 0.49 | 0.00 | - | 1 | 18 | 30.00 | 15.11 | 0.00 | - | 49 | 24 |
| 0.25 | 0.00 | - | 1 | 27 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.