AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX250117C00007500 | 2024-06-17 10:18AM EDT | 7.50 | 5.20 | 2.70 | 3.60 | 0.00 | - | - | 1 | 74.80% |
| AMCX250117C00010000 | 2024-06-27 12:08PM EDT | 10.00 | 1.60 | 1.85 | 2.00 | 0.00 | - | 40 | 65 | 72.36% |
| AMCX250117C00015000 | 2024-06-28 2:59PM EDT | 15.00 | 0.64 | 0.55 | 0.85 | +0.04 | +6.67% | 2 | 2 | 70.61% |
| AMCX250117C00025000 | 2024-06-04 9:40AM EDT | 25.00 | 3.00 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 81.05% |
| AMCX250117C00030000 | 2024-06-03 9:30AM EDT | 30.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 102.34% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX250117P00005000 | 2024-06-27 2:17PM EDT | 5.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1,003 | 1,003 | 69.92% |
| AMCX250117P00010000 | 2024-06-21 10:58AM EDT | 10.00 | 2.00 | 1.60 | 2.25 | 0.00 | - | 5 | 51 | 60.35% |
| AMCX250117P00012500 | 2024-06-25 2:00PM EDT | 12.50 | 3.67 | 3.50 | 3.70 | 0.00 | - | 3 | 16 | 56.64% |
| AMCX250117P00015000 | 2024-06-13 2:10PM EDT | 15.00 | 2.48 | 5.50 | 6.00 | 0.00 | - | 5 | 5 | 57.91% |
| AMCX250117P00030000 | 2024-06-18 1:40PM EDT | 30.00 | 20.20 | 19.70 | 21.90 | 0.00 | - | 130 | 0 | 107.62% |
© 2024 Yahoo. All rights reserved.