AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX251219C00002500 | 2024-06-27 12:23PM EDT | 2.50 | 7.00 | 6.20 | 8.70 | 0.00 | - | 2 | 4 | 93.75% |
| AMCX251219C00005000 | 2024-06-20 2:52PM EDT | 5.00 | 6.45 | 4.80 | 6.90 | 0.00 | - | - | 5 | 90.43% |
| AMCX251219C00012500 | 2024-06-20 2:44PM EDT | 12.50 | 2.75 | 1.75 | 4.20 | 0.00 | - | - | 9 | 82.81% |
| AMCX251219C00015000 | 2024-06-18 3:01PM EDT | 15.00 | 2.00 | 0.00 | 2.90 | 0.00 | - | - | 9 | 60.64% |
| AMCX251219C00017500 | 2024-06-24 11:35AM EDT | 17.50 | 1.69 | 0.00 | 3.60 | 0.00 | - | 1 | 73 | 76.44% |
| AMCX251219C00030000 | 2024-06-04 9:40AM EDT | 30.00 | 4.05 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 91.99% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX251219P00007500 | 2024-06-28 12:34PM EDT | 7.50 | 1.65 | 1.45 | 2.00 | -0.20 | -10.81% | 101 | 66 | 66.21% |
| AMCX251219P00010000 | 2024-06-18 11:07AM EDT | 10.00 | 2.68 | 2.15 | 3.30 | 0.00 | - | - | 54 | 54.54% |
© 2024 Yahoo. All rights reserved.