AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240719C00020000 | 2024-06-17 3:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 13 | 223.05% |
| AMCX240920C00020000 | 2024-06-18 9:33AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 25.00% |
| AMCX241220C00020000 | 2024-06-25 12:27PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 809 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240719P00020000 | 2024-06-13 3:41PM EDT | 2024-07-19 | 4.52 | 10.10 | 10.90 | 0.00 | - | 2 | 0 | 118.75% |
© 2024 Yahoo. All rights reserved.