AMC Networks Inc. (AMCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX241220C00005000 | 2024-04-02 2:36PM EDT | 2024-12-20 | 6.94 | 5.50 | 8.00 | 0.00 | - | 2 | 1 | 233.59% |
| AMCX251219C00005000 | 2024-06-20 2:52PM EDT | 2025-12-19 | 6.45 | 5.20 | 7.20 | 0.00 | - | - | 5 | 110.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCX240719P00005000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 131.25% |
| AMCX240920P00005000 | 2024-02-12 4:35PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.75 | 0.00 | - | - | 1 | 190.43% |
| AMCX250117P00005000 | 2024-06-18 3:59PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.50 | 0.00 | - | - | 1 | 75.98% |
© 2024 Yahoo. All rights reserved.