New Zealand markets open in 3 hours 20 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.36-0.89 (-0.56%)
As of 02:40PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
90.220.00-11965.000.010.00-1501
93.450.00-22570.000.010.00-2754
86.230.00-83375.000.010.00-3189
81.290.00-116380.000.010.00-1346
73.75+3.75+5.36%115085.000.010.00-300836
68.25-2.95-4.14%134490.000.010.00-2704
61.050.00-12195.000.010.00-2511
60.980.00-168869100.000.020.00-342,444
55.950.00-24282105.000.030.00-1173,130
51.510.00-3261110.000.030.00-13,287
43.89-3.31-7.01%1477115.000.05-0.01-16.67%82,268
38.89-2.11-5.15%1665120.000.080.00-2098,921
35.18-1.50-4.09%8496125.000.12-0.01-7.69%1896,808
28.95-2.75-8.68%24739130.000.21-0.01-4.35%1,3447,224
25.48-3.39-11.74%109,598135.000.39-0.04-9.30%37421,233
21.35-2.15-9.15%61,134140.000.75-0.06-7.41%1,26816,398
15.59-3.24-17.21%7,0302,722145.001.39-0.02-1.42%8,02516,185
12.20-2.83-18.83%2696,626150.002.48-0.10-3.88%1,76515,414
9.20-1.00-9.80%52711,070155.004.15-0.07-1.66%1,08616,074
6.55-0.90-12.08%2,78012,304160.006.47+0.01+0.15%72812,069
4.50-0.85-15.89%1,72420,859165.009.40+1.25+15.34%13110,102
3.00-0.65-17.81%4,77925,635170.0012.92+1.55+13.63%5312,165
1.96-0.54-21.60%1,40411,593175.0016.90+1.09+6.89%203,788
1.26-0.41-24.55%1,83721,298180.0022.42+1.88+9.15%372,842
0.81-0.32-28.32%70611,767185.0028.35+3.52+14.18%21,306
0.53-0.26-32.91%57611,750190.0030.90+2.60+9.19%62,386
0.37-0.16-30.19%2437,894195.0033.440.00-5473
0.25-0.12-32.43%92314,906200.0042.90+2.40+5.93%20402
0.13-0.08-36.36%4736,197210.0044.430.00-206
0.08-0.04-30.77%28917,735220.0054.300.00-201
0.06-0.02-25.00%135,825230.0069.950.00-20
0.04-0.03-42.86%11,712240.0073.900.00-10
0.02-0.01-33.33%4426,162250.0087.650.00-910
0.030.00-11,892260.0079.250.00-40
0.030.00-371,982270.00109.600.00-10
0.020.00-681,402280.0099.370.00-40
0.01-0.01-50.00%29979290.0098.750.00-60
0.010.00-1117,348300.00110.200.00-60
0.010.00-10827310.00108.950.00-10
0.020.00-89,178320.00159.200.00-10
0.010.00-1469330.00152.470.00--0
0.020.00-10521340.00-----
0.010.00-43,047350.00-----
0.010.00-2364,189360.00150.500.00-100
0.010.00-11,173370.00-----
0.010.00-11,451380.00-----
0.010.00-11,246390.00-----