New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.95-4.49 (-4.47%)
At close: 04:00PM EDT
95.85 -0.10 (-0.10%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.050.00-62125.000.120.00-2130
72.250.00-1330.000.230.00-21,523
-----35.000.340.00-266
68.400.00-2240.000.590.00-2272
53.470.00-12145.000.930.00-2367
49.090.00-120450.001.050.00-3504
51.700.00-26155.001.72+0.27+18.62%11,084
39.35-4.85-10.97%882060.002.030.00-12,456
40.900.00-104165.003.30+0.52+18.71%20913
35.950.00-117370.004.000.00-22,116
28.60-2.20-7.14%130075.005.82+0.92+18.78%23,471
26.08-0.22-0.84%12378180.007.30+0.40+5.80%91,542
21.90-1.40-6.01%101,49785.008.800.00-454,131
22.120.00-63,08790.0010.75+1.05+10.82%34,314
16.65-3.15-15.91%441,56995.0011.900.00-44,276
14.45-2.58-15.15%393,016100.0016.38+2.18+15.35%44,341
12.10-2.75-18.52%461,649105.0018.30+0.99+5.72%12,984
10.50-1.98-15.87%91,788110.0022.00+2.40+12.24%12,055
8.80-2.20-20.00%311,496115.0025.50+1.77+7.46%45,110
7.30-2.00-21.51%186,803120.0029.37+3.02+11.46%15,135
6.20-1.69-21.42%132,010125.0031.250.00-62,000
5.21-1.49-22.24%53,150130.0033.950.00-11,153
4.40-1.20-21.43%1532,372135.0038.450.00-5690
4.850.00-22,328140.0043.200.00-63430
3.850.00-1936145.0046.500.00-1461
2.60-0.70-21.21%306,785150.0054.700.00-4433
2.37-0.43-15.36%11,155155.0055.850.00-110
1.70-0.66-27.97%131,383160.0060.650.00-232
1.970.00-1454165.0064.450.00-67
1.630.00-1793170.0067.100.00-33
1.08-0.28-20.59%2425175.0072.750.00-40
0.93-0.32-25.60%10874180.0080.950.00-20
0.77-0.03-3.75%2011,817185.0079.800.00-333
0.75-0.15-16.67%1269190.0086.650.00-100123
0.870.00-102256195.0086.700.00-218
0.52-0.04-7.14%31,906200.0097.500.00-100172
0.400.00-21,179210.0079.050.00--72
0.420.00-1194220.00122.050.00-10
0.420.00-371,081230.00-----
0.20-0.04-16.67%11,908240.00152.700.00-20