Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.05 | 0.00 | - | 6 | 21 | 25.00 | 0.12 | 0.00 | - | 2 | 130 |
| 72.25 | 0.00 | - | 1 | 3 | 30.00 | 0.23 | 0.00 | - | 2 | 1,523 |
| - | - | - | - | - | 35.00 | 0.34 | 0.00 | - | 2 | 66 |
| 68.40 | 0.00 | - | 2 | 2 | 40.00 | 0.59 | 0.00 | - | 2 | 272 |
| 53.47 | 0.00 | - | 1 | 21 | 45.00 | 0.93 | 0.00 | - | 2 | 367 |
| 49.09 | 0.00 | - | 1 | 204 | 50.00 | 1.05 | 0.00 | - | 3 | 504 |
| 51.70 | 0.00 | - | 2 | 61 | 55.00 | 1.72 | +0.27 | +18.62% | 1 | 1,084 |
| 39.35 | -4.85 | -10.97% | 8 | 820 | 60.00 | 2.03 | 0.00 | - | 1 | 2,456 |
| 40.90 | 0.00 | - | 10 | 41 | 65.00 | 3.30 | +0.52 | +18.71% | 20 | 913 |
| 35.95 | 0.00 | - | 1 | 173 | 70.00 | 4.00 | 0.00 | - | 2 | 2,116 |
| 28.60 | -2.20 | -7.14% | 1 | 300 | 75.00 | 5.82 | +0.92 | +18.78% | 2 | 3,471 |
| 26.08 | -0.22 | -0.84% | 123 | 781 | 80.00 | 7.30 | +0.40 | +5.80% | 9 | 1,542 |
| 21.90 | -1.40 | -6.01% | 10 | 1,497 | 85.00 | 8.80 | 0.00 | - | 45 | 4,131 |
| 22.12 | 0.00 | - | 6 | 3,087 | 90.00 | 10.75 | +1.05 | +10.82% | 3 | 4,314 |
| 16.65 | -3.15 | -15.91% | 44 | 1,569 | 95.00 | 11.90 | 0.00 | - | 4 | 4,276 |
| 14.45 | -2.58 | -15.15% | 39 | 3,016 | 100.00 | 16.38 | +2.18 | +15.35% | 4 | 4,341 |
| 12.10 | -2.75 | -18.52% | 46 | 1,649 | 105.00 | 18.30 | +0.99 | +5.72% | 1 | 2,984 |
| 10.50 | -1.98 | -15.87% | 9 | 1,788 | 110.00 | 22.00 | +2.40 | +12.24% | 1 | 2,055 |
| 8.80 | -2.20 | -20.00% | 31 | 1,496 | 115.00 | 25.50 | +1.77 | +7.46% | 4 | 5,110 |
| 7.30 | -2.00 | -21.51% | 18 | 6,803 | 120.00 | 29.37 | +3.02 | +11.46% | 1 | 5,135 |
| 6.20 | -1.69 | -21.42% | 13 | 2,010 | 125.00 | 31.25 | 0.00 | - | 6 | 2,000 |
| 5.21 | -1.49 | -22.24% | 5 | 3,150 | 130.00 | 33.95 | 0.00 | - | 1 | 1,153 |
| 4.40 | -1.20 | -21.43% | 153 | 2,372 | 135.00 | 38.45 | 0.00 | - | 5 | 690 |
| 4.85 | 0.00 | - | 2 | 2,328 | 140.00 | 43.20 | 0.00 | - | 63 | 430 |
| 3.85 | 0.00 | - | 1 | 936 | 145.00 | 46.50 | 0.00 | - | 1 | 461 |
| 2.60 | -0.70 | -21.21% | 30 | 6,785 | 150.00 | 54.70 | 0.00 | - | 4 | 433 |
| 2.37 | -0.43 | -15.36% | 1 | 1,155 | 155.00 | 55.85 | 0.00 | - | 1 | 10 |
| 1.70 | -0.66 | -27.97% | 13 | 1,383 | 160.00 | 60.65 | 0.00 | - | 2 | 32 |
| 1.97 | 0.00 | - | 1 | 454 | 165.00 | 64.45 | 0.00 | - | 6 | 7 |
| 1.63 | 0.00 | - | 1 | 793 | 170.00 | 67.10 | 0.00 | - | 3 | 3 |
| 1.08 | -0.28 | -20.59% | 2 | 425 | 175.00 | 72.75 | 0.00 | - | 4 | 0 |
| 0.93 | -0.32 | -25.60% | 10 | 874 | 180.00 | 80.95 | 0.00 | - | 2 | 0 |
| 0.77 | -0.03 | -3.75% | 201 | 1,817 | 185.00 | 79.80 | 0.00 | - | 3 | 33 |
| 0.75 | -0.15 | -16.67% | 1 | 269 | 190.00 | 86.65 | 0.00 | - | 100 | 123 |
| 0.87 | 0.00 | - | 102 | 256 | 195.00 | 86.70 | 0.00 | - | 2 | 18 |
| 0.52 | -0.04 | -7.14% | 3 | 1,906 | 200.00 | 97.50 | 0.00 | - | 100 | 172 |
| 0.40 | 0.00 | - | 2 | 1,179 | 210.00 | 79.05 | 0.00 | - | - | 72 |
| 0.42 | 0.00 | - | 1 | 194 | 220.00 | 122.05 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 37 | 1,081 | 230.00 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 1 | 1,908 | 240.00 | 152.70 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
