New Zealand markets close in 6 hours 16 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.98-2.50 (-3.23%)
At close: 04:00PM EST
74.96 -0.02 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.850.00-151925.000.10-0.04-28.57%151,528
44.540.00-23230.000.20-0.03-13.04%832,444
25.700.00-236835.000.35+0.04+12.90%1520,478
35.240.00-227240.000.57+0.03+5.56%408,529
33.670.00-131545.000.89+0.02+2.30%2015,003
29.310.00-1168750.001.49+0.16+12.03%92,424
22.60-2.60-10.32%877355.002.21+0.13+6.25%65,503
19.50-2.20-10.14%132,22460.003.23+0.23+7.67%1,02410,250
15.85-1.79-10.15%283,74065.004.54+0.26+6.07%2676,024
12.53-2.17-14.76%84,03370.006.65+0.71+11.95%427,354
10.05-1.70-14.47%1443,65475.008.66+0.76+9.62%22,971
7.70-1.61-17.29%4785,08480.0011.84+1.44+13.85%24,845
5.76-1.48-20.44%804,83285.0013.450.00-616,803
4.42-1.03-18.90%1395,61890.0016.990.00-145,388
3.20-0.65-16.88%492,67995.0021.450.00-23,760
2.33-0.72-23.61%495,064100.0024.800.00-44,505
1.69-0.52-23.53%172,855105.0031.630.00-5374
1.18-0.49-29.34%103,588110.0033.910.00-266
0.95-0.25-20.83%382,979115.0041.590.00-1238
0.73-0.17-18.89%136,411120.0057.400.00-1739
0.680.00-12,882125.0050.350.00-1003
0.40-0.10-20.00%23,440130.0055.50-17.10-23.55%15
0.460.00-22,492135.0060.69+3.34+5.82%31
0.23-0.07-23.33%502,367140.0072.050.00-50
0.240.00-141,187145.0068.620.00-6200
0.16-0.04-20.00%1217,786150.0073.630.00-10
0.140.00-351,170155.0059.100.00-190
0.08-0.05-38.46%7041,983160.0088.300.00-50
0.080.00-1693165.0064.450.00-60
0.100.00-1843170.0067.100.00-30
0.150.00-21455175.0072.750.00-40
0.070.00-1251,240180.0080.950.00-20
0.050.00-11,843185.0079.800.00-333
0.040.00-40444190.0086.650.00-100123
0.040.00-20355195.0086.700.00-218
0.050.00-401,991200.0097.500.00-100172
0.030.00-51,337210.00141.150.00-300
0.030.00-12377220.00122.050.00-10
0.030.00-51,108230.00-----
0.020.00-26,660240.00149.380.00-10