Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.85 | 0.00 | - | 1 | 519 | 25.00 | 0.10 | -0.04 | -28.57% | 15 | 1,528 |
| 44.54 | 0.00 | - | 2 | 32 | 30.00 | 0.20 | -0.03 | -13.04% | 83 | 2,444 |
| 25.70 | 0.00 | - | 23 | 68 | 35.00 | 0.35 | +0.04 | +12.90% | 15 | 20,478 |
| 35.24 | 0.00 | - | 2 | 272 | 40.00 | 0.57 | +0.03 | +5.56% | 40 | 8,529 |
| 33.67 | 0.00 | - | 1 | 315 | 45.00 | 0.89 | +0.02 | +2.30% | 201 | 5,003 |
| 29.31 | 0.00 | - | 11 | 687 | 50.00 | 1.49 | +0.16 | +12.03% | 9 | 2,424 |
| 22.60 | -2.60 | -10.32% | 8 | 773 | 55.00 | 2.21 | +0.13 | +6.25% | 6 | 5,503 |
| 19.50 | -2.20 | -10.14% | 13 | 2,224 | 60.00 | 3.23 | +0.23 | +7.67% | 1,024 | 10,250 |
| 15.85 | -1.79 | -10.15% | 28 | 3,740 | 65.00 | 4.54 | +0.26 | +6.07% | 267 | 6,024 |
| 12.53 | -2.17 | -14.76% | 8 | 4,033 | 70.00 | 6.65 | +0.71 | +11.95% | 42 | 7,354 |
| 10.05 | -1.70 | -14.47% | 144 | 3,654 | 75.00 | 8.66 | +0.76 | +9.62% | 2 | 2,971 |
| 7.70 | -1.61 | -17.29% | 478 | 5,084 | 80.00 | 11.84 | +1.44 | +13.85% | 2 | 4,845 |
| 5.76 | -1.48 | -20.44% | 80 | 4,832 | 85.00 | 13.45 | 0.00 | - | 61 | 6,803 |
| 4.42 | -1.03 | -18.90% | 139 | 5,618 | 90.00 | 16.99 | 0.00 | - | 14 | 5,388 |
| 3.20 | -0.65 | -16.88% | 49 | 2,679 | 95.00 | 21.45 | 0.00 | - | 2 | 3,760 |
| 2.33 | -0.72 | -23.61% | 49 | 5,064 | 100.00 | 24.80 | 0.00 | - | 4 | 4,505 |
| 1.69 | -0.52 | -23.53% | 17 | 2,855 | 105.00 | 31.63 | 0.00 | - | 5 | 374 |
| 1.18 | -0.49 | -29.34% | 10 | 3,588 | 110.00 | 33.91 | 0.00 | - | 2 | 66 |
| 0.95 | -0.25 | -20.83% | 38 | 2,979 | 115.00 | 41.59 | 0.00 | - | 1 | 238 |
| 0.73 | -0.17 | -18.89% | 13 | 6,411 | 120.00 | 57.40 | 0.00 | - | 173 | 9 |
| 0.68 | 0.00 | - | 1 | 2,882 | 125.00 | 50.35 | 0.00 | - | 100 | 3 |
| 0.40 | -0.10 | -20.00% | 2 | 3,440 | 130.00 | 55.50 | -17.10 | -23.55% | 1 | 5 |
| 0.46 | 0.00 | - | 2 | 2,492 | 135.00 | 60.69 | +3.34 | +5.82% | 3 | 1 |
| 0.23 | -0.07 | -23.33% | 50 | 2,367 | 140.00 | 72.05 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 14 | 1,187 | 145.00 | 68.62 | 0.00 | - | 620 | 0 |
| 0.16 | -0.04 | -20.00% | 121 | 7,786 | 150.00 | 73.63 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 35 | 1,170 | 155.00 | 59.10 | 0.00 | - | 19 | 0 |
| 0.08 | -0.05 | -38.46% | 704 | 1,983 | 160.00 | 88.30 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 1 | 693 | 165.00 | 64.45 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 843 | 170.00 | 67.10 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 21 | 455 | 175.00 | 72.75 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 125 | 1,240 | 180.00 | 80.95 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 1,843 | 185.00 | 79.80 | 0.00 | - | 3 | 33 |
| 0.04 | 0.00 | - | 40 | 444 | 190.00 | 86.65 | 0.00 | - | 100 | 123 |
| 0.04 | 0.00 | - | 20 | 355 | 195.00 | 86.70 | 0.00 | - | 2 | 18 |
| 0.05 | 0.00 | - | 40 | 1,991 | 200.00 | 97.50 | 0.00 | - | 100 | 172 |
| 0.03 | 0.00 | - | 5 | 1,337 | 210.00 | 141.15 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | 12 | 377 | 220.00 | 122.05 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 1,108 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 6,660 | 240.00 | 149.38 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
