New Zealand markets open in 8 hours 32 minutes

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.84+1.24 (+1.28%)
At close: 04:00PM EDT
97.43 -0.41 (-0.42%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.200.00-152025.000.010.00-117,417
56.850.00-510930.000.020.00-26,088
62.800.00-16835.000.020.00-1420,525
43.250.00-127240.000.030.00-59,170
39.320.00-130045.000.030.00-225,150
47.600.00-873950.000.050.00-5526,060
42.350.00-176055.000.070.00-3157,561
37.620.00-992,26260.000.120.00-3,59919,565
32.080.00-123,38065.000.210.00-4,09519,052
28.370.00-394,92070.000.350.00-1,21822,257
23.830.00-699,22375.000.600.00-2,04711,793
19.140.00-20514,94180.001.070.00-3,47024,167
15.000.00-84424,26585.001.830.00-3,94015,713
11.250.00-3,13722,43090.003.010.00-11,15721,478
7.950.00-5,03024,65795.004.750.00-3,0956,400
5.300.00-5,59624,492100.007.070.00-1,5704,660
3.320.00-14,35222,294105.0010.150.00-1,0371,247
2.000.00-4,07032,482110.0013.870.00-180213
1.160.00-2,4545,156115.0018.050.00-48115
0.660.00-1,8126,572120.0022.660.00-3065
0.400.00-2652,952125.0027.460.00-214
0.250.00-3634,009130.0032.410.00-225
0.150.00-1162,601135.0051.550.00-10
0.090.00-7193,306140.0072.050.00-50
0.070.00-841,348145.0068.620.00-6200
0.050.00-1137,956150.0066.280.00-10
0.040.00-5281,792155.0059.100.00-190
0.020.00-121,969160.0088.300.00-50
0.010.00-1801165.0064.450.00-60
0.010.00-120772170.0067.100.00-30
0.010.00-10511175.0072.750.00-40
0.010.00-771,545180.0080.950.00-20
0.020.00-11,956185.0079.800.00-333
0.020.00-3571190.00102.240.00-10
0.030.00-4414195.0086.700.00-218
0.020.00-12,024200.0097.500.00-100172
0.010.00-21,075210.00141.150.00-300
0.020.00-14532220.00122.050.00-10
0.010.00-11,486230.00-----
0.010.00-111,612240.00149.380.00-10