Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.20 | 0.00 | - | 1 | 520 | 25.00 | 0.01 | 0.00 | - | 11 | 7,417 |
| 56.85 | 0.00 | - | 5 | 109 | 30.00 | 0.02 | 0.00 | - | 2 | 6,088 |
| 62.80 | 0.00 | - | 1 | 68 | 35.00 | 0.02 | 0.00 | - | 14 | 20,525 |
| 43.25 | 0.00 | - | 1 | 272 | 40.00 | 0.03 | 0.00 | - | 5 | 9,170 |
| 39.32 | 0.00 | - | 1 | 300 | 45.00 | 0.03 | 0.00 | - | 22 | 5,150 |
| 47.60 | 0.00 | - | 8 | 739 | 50.00 | 0.05 | 0.00 | - | 552 | 6,060 |
| 42.35 | 0.00 | - | 1 | 760 | 55.00 | 0.07 | 0.00 | - | 315 | 7,561 |
| 37.62 | 0.00 | - | 99 | 2,262 | 60.00 | 0.12 | 0.00 | - | 3,599 | 19,565 |
| 32.08 | 0.00 | - | 12 | 3,380 | 65.00 | 0.21 | 0.00 | - | 4,095 | 19,052 |
| 28.37 | 0.00 | - | 39 | 4,920 | 70.00 | 0.35 | 0.00 | - | 1,218 | 22,257 |
| 23.83 | 0.00 | - | 69 | 9,223 | 75.00 | 0.60 | 0.00 | - | 2,047 | 11,793 |
| 19.14 | 0.00 | - | 205 | 14,941 | 80.00 | 1.07 | 0.00 | - | 3,470 | 24,167 |
| 15.00 | 0.00 | - | 844 | 24,265 | 85.00 | 1.83 | 0.00 | - | 3,940 | 15,713 |
| 11.25 | 0.00 | - | 3,137 | 22,430 | 90.00 | 3.01 | 0.00 | - | 11,157 | 21,478 |
| 7.95 | 0.00 | - | 5,030 | 24,657 | 95.00 | 4.75 | 0.00 | - | 3,095 | 6,400 |
| 5.30 | 0.00 | - | 5,596 | 24,492 | 100.00 | 7.07 | 0.00 | - | 1,570 | 4,660 |
| 3.32 | 0.00 | - | 14,352 | 22,294 | 105.00 | 10.15 | 0.00 | - | 1,037 | 1,247 |
| 2.00 | 0.00 | - | 4,070 | 32,482 | 110.00 | 13.87 | 0.00 | - | 180 | 213 |
| 1.16 | 0.00 | - | 2,454 | 5,156 | 115.00 | 18.05 | 0.00 | - | 48 | 115 |
| 0.66 | 0.00 | - | 1,812 | 6,572 | 120.00 | 22.66 | 0.00 | - | 30 | 65 |
| 0.40 | 0.00 | - | 265 | 2,952 | 125.00 | 27.46 | 0.00 | - | 2 | 14 |
| 0.25 | 0.00 | - | 363 | 4,009 | 130.00 | 32.41 | 0.00 | - | 2 | 25 |
| 0.15 | 0.00 | - | 116 | 2,601 | 135.00 | 51.55 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 719 | 3,306 | 140.00 | 72.05 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 84 | 1,348 | 145.00 | 68.62 | 0.00 | - | 620 | 0 |
| 0.05 | 0.00 | - | 113 | 7,956 | 150.00 | 66.28 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 528 | 1,792 | 155.00 | 59.10 | 0.00 | - | 19 | 0 |
| 0.02 | 0.00 | - | 12 | 1,969 | 160.00 | 88.30 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 801 | 165.00 | 64.45 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 120 | 772 | 170.00 | 67.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 511 | 175.00 | 72.75 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 77 | 1,545 | 180.00 | 80.95 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 1,956 | 185.00 | 79.80 | 0.00 | - | 3 | 33 |
| 0.02 | 0.00 | - | 3 | 571 | 190.00 | 102.24 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 414 | 195.00 | 86.70 | 0.00 | - | 2 | 18 |
| 0.02 | 0.00 | - | 1 | 2,024 | 200.00 | 97.50 | 0.00 | - | 100 | 172 |
| 0.01 | 0.00 | - | 2 | 1,075 | 210.00 | 141.15 | 0.00 | - | 30 | 0 |
| 0.02 | 0.00 | - | 14 | 532 | 220.00 | 122.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,486 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11,612 | 240.00 | 149.38 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
