AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
62.430.00-22435.000.010.00-14,144
57.300.00-12440.000.010.00-39,924
78.830.00-1745.000.010.00-4502,608
69.050.00-87050.000.020.00-11,915
66.380.00-128155.000.030.00-41,618
60.870.00-118960.000.030.00-72,987
53.860.00-394065.000.040.00-177,811
50.650.00-211,03770.000.070.00-337,358
46.570.00-422,46775.000.090.00-559,069
41.500.00-161,92680.000.140.00-856,831
36.540.00-1111,04485.000.230.00-18211,395
31.970.00-55710,15290.000.370.00-87610,020
27.100.00-217,24195.000.650.00-1,59611,727
22.550.00-1267,033100.001.090.00-2,3047,652
18.470.00-327,527105.001.840.00-1,7895,800
14.650.00-53210,247110.003.000.00-1,3407,050
11.550.00-55610,380115.004.690.00-6375,420
8.750.00-1,35413,227120.006.900.00-3,31311,445
6.500.00-14,88520,339125.009.700.00-4161,329
4.800.00-3,61012,076130.0013.000.00-62509
3.450.00-1,0636,181135.0016.850.00-54202
2.500.00-2,7216,883140.0020.950.00-136253
1.840.00-1,00311,551145.0025.370.00-1124
1.370.00-4,7336,925150.0029.750.00-34136
1.020.00-3,7103,514155.0034.200.00-1755
0.780.00-4956,670160.0039.600.00-41123
0.590.00-265696165.0046.600.00-11
0.460.00-2562,380170.0046.000.00-100
0.350.00-21282175.00-----
0.300.00-159743180.0053.150.00--0
0.250.00-48175185.00-----
0.200.00-4252190.00-----
0.100.00-1153195.00-----
0.120.00-8593,014200.00-----