Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.50 | -2.70 | -6.40% | 10 | 15 | 35.00 | 0.36 | +0.04 | +12.50% | 13 | 379 |
| 36.18 | 0.00 | - | 1 | 12 | 40.00 | 0.65 | 0.00 | - | 2 | 4,243 |
| 30.20 | +7.95 | +35.73% | 4 | 2 | 45.00 | 1.05 | +0.21 | +25.00% | 6 | 693 |
| 25.90 | -2.70 | -9.44% | 4 | 51 | 50.00 | 1.66 | +0.31 | +22.96% | 18 | 1,375 |
| 24.50 | 0.00 | - | 29 | 222 | 55.00 | 2.57 | +0.54 | +26.60% | 4 | 933 |
| 18.51 | -1.94 | -9.49% | 2 | 186 | 60.00 | 3.69 | +0.71 | +23.83% | 43 | 1,203 |
| 14.91 | -2.39 | -13.82% | 1 | 889 | 65.00 | 5.25 | +1.10 | +26.51% | 22 | 3,620 |
| 11.45 | -1.95 | -14.55% | 3 | 864 | 70.00 | 7.30 | +1.14 | +18.51% | 90 | 2,273 |
| 9.25 | -1.80 | -16.29% | 33 | 2,286 | 75.00 | 9.77 | +1.85 | +23.36% | 211 | 1,276 |
| 6.80 | -1.84 | -21.30% | 123 | 1,411 | 80.00 | 12.07 | +1.20 | +11.04% | 3 | 386 |
| 5.17 | -1.19 | -18.71% | 157 | 1,231 | 85.00 | 14.35 | 0.00 | - | 2 | 256 |
| 3.85 | -1.00 | -20.62% | 8 | 1,557 | 90.00 | 17.00 | 0.00 | - | 4 | 30 |
| 3.15 | -0.56 | -15.09% | 21 | 1,331 | 95.00 | 25.35 | 0.00 | - | 2 | 118 |
| 2.14 | -0.50 | -18.94% | 129 | 2,474 | 100.00 | 24.95 | 0.00 | - | 4 | 24 |
| 1.59 | -0.50 | -23.92% | 294 | 1,067 | 105.00 | 30.30 | 0.00 | - | 34 | 33 |
| 1.13 | -0.42 | -27.10% | 145 | 888 | 110.00 | 36.00 | 0.00 | - | 3 | 3 |
| 0.86 | -0.26 | -23.21% | 83 | 557 | 115.00 | 50.78 | 0.00 | - | 3 | 0 |
| 0.71 | -0.12 | -14.46% | 2 | 158 | 120.00 | 54.50 | 0.00 | - | - | 0 |
| 0.48 | -0.12 | -20.00% | 13 | 194 | 125.00 | 50.65 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
