New Zealand markets closed

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.45-2.95 (-3.91%)
At close: 04:00PM EST
72.45 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
39.50-2.70-6.40%101535.000.36+0.04+12.50%13379
36.180.00-11240.000.650.00-24,243
30.20+7.95+35.73%4245.001.05+0.21+25.00%6693
25.90-2.70-9.44%45150.001.66+0.31+22.96%181,375
24.500.00-2922255.002.57+0.54+26.60%4933
18.51-1.94-9.49%218660.003.69+0.71+23.83%431,203
14.91-2.39-13.82%188965.005.25+1.10+26.51%223,620
11.45-1.95-14.55%386470.007.30+1.14+18.51%902,273
9.25-1.80-16.29%332,28675.009.77+1.85+23.36%2111,276
6.80-1.84-21.30%1231,41180.0012.07+1.20+11.04%3386
5.17-1.19-18.71%1571,23185.0014.350.00-2256
3.85-1.00-20.62%81,55790.0017.000.00-430
3.15-0.56-15.09%211,33195.0025.350.00-2118
2.14-0.50-18.94%1292,474100.0024.950.00-424
1.59-0.50-23.92%2941,067105.0030.300.00-3433
1.13-0.42-27.10%145888110.0036.000.00-33
0.86-0.26-23.21%83557115.0050.780.00-30
0.71-0.12-14.46%2158120.0054.500.00--0
0.48-0.12-20.00%13194125.0050.650.00-10