AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.43 | 0.00 | - | 2 | 24 | 35.00 | 0.01 | 0.00 | - | 1 | 4,144 |
| 57.30 | 0.00 | - | 1 | 24 | 40.00 | 0.01 | 0.00 | - | 3 | 9,924 |
| 78.83 | 0.00 | - | 1 | 7 | 45.00 | 0.01 | 0.00 | - | 450 | 2,608 |
| 69.05 | 0.00 | - | 8 | 70 | 50.00 | 0.02 | 0.00 | - | 1 | 1,915 |
| 66.38 | 0.00 | - | 1 | 281 | 55.00 | 0.03 | 0.00 | - | 4 | 1,618 |
| 60.87 | 0.00 | - | 1 | 189 | 60.00 | 0.03 | 0.00 | - | 7 | 2,987 |
| 53.86 | 0.00 | - | 3 | 940 | 65.00 | 0.04 | 0.00 | - | 17 | 7,811 |
| 50.65 | 0.00 | - | 21 | 1,037 | 70.00 | 0.07 | 0.00 | - | 33 | 7,358 |
| 46.57 | 0.00 | - | 42 | 2,467 | 75.00 | 0.09 | 0.00 | - | 55 | 9,069 |
| 41.50 | 0.00 | - | 16 | 1,926 | 80.00 | 0.14 | 0.00 | - | 85 | 6,831 |
| 36.54 | 0.00 | - | 11 | 11,044 | 85.00 | 0.23 | 0.00 | - | 182 | 11,395 |
| 31.97 | 0.00 | - | 557 | 10,152 | 90.00 | 0.37 | 0.00 | - | 876 | 10,020 |
| 27.10 | 0.00 | - | 21 | 7,241 | 95.00 | 0.65 | 0.00 | - | 1,596 | 11,727 |
| 22.55 | 0.00 | - | 126 | 7,033 | 100.00 | 1.09 | 0.00 | - | 2,304 | 7,652 |
| 18.47 | 0.00 | - | 32 | 7,527 | 105.00 | 1.84 | 0.00 | - | 1,789 | 5,800 |
| 14.65 | 0.00 | - | 532 | 10,247 | 110.00 | 3.00 | 0.00 | - | 1,340 | 7,050 |
| 11.55 | 0.00 | - | 556 | 10,380 | 115.00 | 4.69 | 0.00 | - | 637 | 5,420 |
| 8.75 | 0.00 | - | 1,354 | 13,227 | 120.00 | 6.90 | 0.00 | - | 3,313 | 11,445 |
| 6.50 | 0.00 | - | 14,885 | 20,339 | 125.00 | 9.70 | 0.00 | - | 416 | 1,329 |
| 4.80 | 0.00 | - | 3,610 | 12,076 | 130.00 | 13.00 | 0.00 | - | 62 | 509 |
| 3.45 | 0.00 | - | 1,063 | 6,181 | 135.00 | 16.85 | 0.00 | - | 54 | 202 |
| 2.50 | 0.00 | - | 2,721 | 6,883 | 140.00 | 20.95 | 0.00 | - | 136 | 253 |
| 1.84 | 0.00 | - | 1,003 | 11,551 | 145.00 | 25.37 | 0.00 | - | 11 | 24 |
| 1.37 | 0.00 | - | 4,733 | 6,925 | 150.00 | 29.75 | 0.00 | - | 34 | 136 |
| 1.02 | 0.00 | - | 3,710 | 3,514 | 155.00 | 34.20 | 0.00 | - | 17 | 55 |
| 0.78 | 0.00 | - | 495 | 6,670 | 160.00 | 39.60 | 0.00 | - | 41 | 123 |
| 0.59 | 0.00 | - | 265 | 696 | 165.00 | 46.60 | 0.00 | - | 1 | 1 |
| 0.46 | 0.00 | - | 256 | 2,380 | 170.00 | 46.00 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 21 | 282 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 159 | 743 | 180.00 | 53.15 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 48 | 175 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 252 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 153 | 195.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 859 | 3,014 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.