Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 November 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.40 | 0.00 | - | 30 | 104 | 40.00 | 0.02 | 0.00 | - | 1 | 222 |
| 53.75 | 0.00 | - | 3 | 30 | 45.00 | 0.02 | 0.00 | - | 10 | 1,215 |
| 46.60 | 0.00 | - | 1 | 64 | 50.00 | 0.02 | -0.01 | -33.33% | 1 | 1,276 |
| 52.15 | 0.00 | - | 8 | 35 | 55.00 | 0.04 | -0.04 | -50.00% | 7 | 11,960 |
| 42.40 | 0.00 | - | 1 | 185 | 60.00 | 0.08 | -0.02 | -20.00% | 26 | 960 |
| 39.41 | +6.86 | +21.08% | 1 | 44 | 65.00 | 0.13 | -0.02 | -13.33% | 13 | 1,026 |
| 34.49 | +0.97 | +2.89% | 10 | 60 | 70.00 | 0.23 | -0.04 | -14.81% | 24 | 2,603 |
| 29.37 | +0.97 | +3.42% | 1 | 162 | 75.00 | 0.39 | -0.07 | -15.22% | 344 | 1,733 |
| 24.63 | +0.34 | +1.40% | 18 | 597 | 80.00 | 0.71 | -0.08 | -10.13% | 824 | 9,414 |
| 20.00 | 0.00 | - | 23 | 345 | 85.00 | 1.27 | -0.09 | -6.62% | 1,199 | 21,734 |
| 15.74 | -0.31 | -1.93% | 75 | 879 | 90.00 | 2.17 | -0.12 | -5.24% | 962 | 26,108 |
| 12.00 | -0.20 | -1.64% | 97 | 1,650 | 95.00 | 3.54 | -0.21 | -5.60% | 1,560 | 19,314 |
| 8.90 | -0.27 | -2.94% | 4,976 | 8,951 | 100.00 | 5.42 | -0.23 | -4.07% | 2,354 | 17,297 |
| 6.47 | -0.21 | -3.14% | 2,359 | 21,593 | 105.00 | 7.90 | -0.20 | -2.47% | 764 | 6,325 |
| 4.49 | -0.21 | -4.47% | 1,465 | 15,402 | 110.00 | 10.93 | -0.29 | -2.58% | 170 | 8,082 |
| 3.00 | -0.24 | -7.41% | 2,729 | 22,549 | 115.00 | 14.17 | -0.46 | -3.14% | 126 | 6,708 |
| 1.93 | -0.22 | -10.23% | 10,872 | 20,896 | 120.00 | 17.90 | -0.65 | -3.50% | 123 | 3,083 |
| 1.27 | -0.13 | -9.29% | 575 | 38,216 | 125.00 | 21.93 | -0.17 | -0.77% | 21 | 1,785 |
| 0.80 | -0.13 | -13.98% | 189 | 8,606 | 130.00 | 27.10 | -1.90 | -6.55% | 6 | 336 |
| 0.53 | -0.09 | -14.52% | 492 | 9,747 | 135.00 | 38.25 | 0.00 | - | 5 | 0 |
| 0.36 | -0.03 | -7.69% | 126 | 9,472 | 140.00 | 43.30 | 0.00 | - | 34 | 0 |
| 0.25 | -0.04 | -13.79% | 109 | 2,919 | 145.00 | 41.22 | -0.79 | -1.88% | 441 | 210 |
| 0.19 | -0.03 | -13.64% | 65 | 2,880 | 150.00 | 43.00 | 0.00 | - | 4 | 0 |
| 0.14 | -0.02 | -12.50% | 11 | 3,881 | 155.00 | 47.01 | 0.00 | - | 11 | 0 |
| 0.11 | 0.00 | - | 1 | 1,655 | 160.00 | 52.08 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 14 | 897 | 165.00 | 59.92 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 20 | 2,335 | 170.00 | 55.95 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 4 | 654 | 175.00 | 64.50 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 21 | 401 | 180.00 | 74.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 349 | 185.00 | 58.40 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 400 | 597 | 190.00 | 64.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 200 | 582 | 195.00 | 66.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 679 | 200.00 | 90.25 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
